DogeDash Historical Data

DOGEDASH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.000308
+3.04%
$ 27.48 million $ 55,095
Feb 8, 2022 $ 0.000299
-5.17%
$ 26.66 million $ 103,817
Feb 7, 2022 $ 0.000315
+1.86%
$ 28.1 million $ 280,824
Feb 6, 2022 $ 0.00031
-0.84%
$ 27.62 million $ 88,923
Feb 5, 2022 $ 0.000313
-3.41%
$ 27.88 million $ 118,223
Feb 4, 2022 $ 0.000321
+9.11%
$ 28.59 million $ 95,150
Feb 3, 2022 $ 0.000294
-2.50%
$ 26.2 million $ 62,119
Feb 2, 2022 $ 0.000301
-1.13%
$ 26.81 million $ 77,663
Feb 1, 2022 $ 0.000304
+3.25%
$ 27.14 million $ 71,030
Jan 31, 2022 $ 0.000295
-6.58%
$ 26.31 million $ 74,710
Jan 30, 2022 $ 0.000316
-5.84%
$ 28.16 million $ 113,301
Jan 29, 2022 $ 0.000337
-6.14%
$ 30.02 million $ 66,562
Jan 28, 2022 $ 0.000358
+5.17%
$ 31.94 million $ 84,748
Jan 27, 2022 $ 0.000343
+2.04%
$ 30.6 million $ 84,395
Jan 26, 2022 $ 0.000336
+1.97%
$ 29.98 million $ 251,854
Jan 25, 2022 $ 0.000329
+37.05%
$ 29.36 million $ 132,822
Jan 24, 2022 $ 0.000241
-3.47%
$ 21.53 million $ 76,976
Jan 23, 2022 $ 0.00025
+3.75%
$ 22.29 million $ 56,217
Jan 22, 2022 $ 0.000242
-18.38%
$ 21.61 million $ 86,507
Jan 21, 2022 $ 0.000297
-19.33%
$ 26.44 million $ 104,727
Jan 20, 2022 $ 0.000368
-0.93%
$ 32.79 million $ 99,278
Jan 19, 2022 $ 0.000372
-10.26%
$ 33.13 million $ 118,280
Jan 18, 2022 $ 0.000414
+5.65%
$ 36.94 million $ 116,766
Jan 17, 2022 $ 0.000392
-1.17%
$ 35 million $ 73,070
Jan 16, 2022 $ 0.000397
-7.60%
$ 35.42 million $ 78,714
Jan 15, 2022 $ 0.000428
-2.30%
$ 38.18 million $ 66,439
Jan 14, 2022 $ 0.000439
+0.47%
$ 39.11 million $ 65,962
Jan 13, 2022 $ 0.000437
-2.25%
$ 38.93 million $ 66,895
Jan 12, 2022 $ 0.000447
+5.94%
$ 39.83 million $ 70,110
Jan 11, 2022 $ 0.000422
+2.04%
$ 37.6 million $ 29,734
Jan 10, 2022 $ 0.000413
-5.01%
$ 36.85 million $ 70,456
Jan 9, 2022 $ 0.000435
-1.30%
$ 38.79 million $ 117,386
Jan 8, 2022 $ 0.000441
-10.54%
$ 39.31 million $ 70,080
Jan 7, 2022 $ 0.0005
+15.85%
$ 44.57 million $ 88,329
Jan 6, 2022 $ 0.000431
-2.21%
$ 38.46 million $ 117,930
Jan 5, 2022 $ 0.000465
-20.80%
$ 41.42 million $ 111,495
Jan 4, 2022 $ 0.000587
+3.76%
$ 52.3 million $ 98,553
Jan 3, 2022 $ 0.000565
-9.77%
$ 50.41 million $ 133,701
Jan 2, 2022 $ 0.000625
-2.01%
$ 55.76 million $ 101,647
Jan 1, 2022 $ 0.000638
+1.02%
$ 56.91 million $ 83,989
Dec 31, 2021 $ 0.000632
+2.90%
$ 56.33 million $ 133,054
Dec 30, 2021 $ 0.000614
+0.76%
$ 54.75 million $ 74,296
Dec 29, 2021 $ 0.000609
-11.09%
$ 54.33 million $ 170,090
Dec 28, 2021 $ 0.000687
-16.68%
$ 61.23 million $ 133,949
Dec 27, 2021 $ 0.000824
-11.38%
$ 73.48 million $ 104,934
Dec 26, 2021 $ 0.000941
-7.53%
$ 83.87 million $ 90,325
Dec 25, 2021 $ 0.00101
+7.94%
$ 90.11 million $ 91,016
Dec 24, 2021 $ 0.000936
-16.28%
$ 83.45 million $ 265,702
Dec 23, 2021 $ 0.00107
+43.42%
$ 95.37 million $ 386,673
Dec 22, 2021 $ 0.000746
+0.71%
$ 66.5 million $ 604,797