DogeDash Historical Data

DOGEDASH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.000743
-8.15%
$ 66.24 million $ 825,758
Dec 20, 2021 $ 0.000809
-8.15%
$ 72.14 million $ 836,123
Dec 19, 2021 $ 0.000881
+5.04%
$ 78.56 million $ 648,577
Dec 18, 2021 $ 0.000839
-21.75%
$ 74.78 million $ 616,494
Dec 17, 2021 $ 0.00106
-5.22%
$ 94.83 million $ 820,290
Dec 16, 2021 $ 0.00112
-12.20%
$ 100.05 million $ 865,315
Dec 15, 2021 $ 0.0013
-9.10%
$ 115.66 million $ 1.01 million
Dec 14, 2021 $ 0.00142
+5.64%
$ 127.01 million $ 865,910
Dec 13, 2021 $ 0.00137
-8.55%
$ 122.49 million $ 1.02 million
Dec 12, 2021 $ 0.0015
+17.98%
$ 133.96 million $ 1.01 million
Dec 11, 2021 $ 0.00141
+14.31%
$ 125.58 million $ 954,899
Dec 10, 2021 $ 0.00123
+12.83%
$ 109.93 million $ 1 million
Dec 9, 2021 $ 0.00107
-9.39%
$ 95.62 million $ 776,278
Dec 8, 2021 $ 0.00118
+12.94%
$ 105.59 million $ 824,089
Dec 7, 2021 $ 0.00106
-4.32%
$ 94.38 million $ 757,476
Dec 6, 2021 $ 0.0011
-10.29%
$ 98.48 million $ 800,307
Dec 5, 2021 $ 0.00126
-6.88%
$ 112.79 million $ 833,170
Dec 4, 2021 $ 0.00136
+0.65%
$ 121.49 million $ 927,993
Dec 3, 2021 $ 0.00135
-5.55%
$ 120.74 million $ 782,980
Dec 2, 2021 $ 0.00143
+3.18%
$ 127.93 million $ 940,705
Dec 1, 2021 $ 0.00139
+1.90%
$ 124.1 million $ 911,379
Nov 30, 2021 $ 0.00137
+1.61%
$ 121.93 million $ 851,969
Nov 29, 2021 $ 0.00137
+0.97%
$ 121.87 million $ 531,346
Nov 28, 2021 $ 0.00135
+0.63%
$ 120.29 million $ 757,438
Nov 27, 2021 $ 0.00134
-5.40%
$ 119.76 million $ 793,535
Nov 26, 2021 $ 0.00142
-15.86%
$ 126.79 million $ 877,944
Nov 25, 2021 $ 0.00168
+33.30%
$ 150.14 million $ 1.28 million
Nov 24, 2021 $ 0.00122
-2.45%
$ 109.1 million $ 886,618
Nov 23, 2021 $ 0.00125
-29.05%
$ 111.83 million $ 908,277
Nov 22, 2021 $ 0.00171
-13.87%
$ 152.84 million $ 857,741
Nov 21, 2021 $ 0.00199
-3.97%
$ 177.45 million $ 831,745
Nov 20, 2021 $ 0.00208
+15.23%
$ 185.34 million $ 1.11 million
Nov 19, 2021 $ 0.00188
+4.06%
$ 167.64 million $ 1.07 million
Nov 18, 2021 $ 0.00181
-7.89%
$ -- $ 1.32 million
Download