DogeDash Historical Data

DOGEDASH
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₆708
+0.99%
$ -- $ 37,353
Dec 18, 2024 $ 0.0₆702
-4.89%
$ 70,204 $ 179,708
Oct 15, 2022 $ 0.000125
-1.07%
$ -- $ 961
Oct 14, 2022 $ 0.000127
-1.17%
$ 12.68 million $ 19,267
Oct 13, 2022 $ 0.000128
+40.23%
$ 12.85 million $ 84,062
Oct 12, 2022 $ 0.000123
+46.55%
$ 12.25 million $ 39,798
Oct 11, 2022 $ 0.000116
-9.38%
$ 11.63 million $ 11,214
Oct 10, 2022 $ 0.000128
+36.86%
$ 12.85 million $ 62,609
Oct 9, 2022 $ 0.000137
-7.04%
$ 13.69 million $ 20,491
Oct 8, 2022 $ 0.000147
+25.25%
$ 14.73 million $ 82,696
Oct 7, 2022 $ 0.000119
-9.49%
$ 11.94 million $ 46,059
Oct 6, 2022 $ 0.00013
-9.35%
$ 13.03 million $ 40,553
Oct 5, 2022 $ 0.000144
-5.93%
$ 14.4 million $ 55,433
Oct 4, 2022 $ 0.000153
+3.37%
$ 15.3 million $ 37,195
Oct 3, 2022 $ 0.000148
+1.28%
$ 14.82 million $ 62,862
Oct 2, 2022 $ 0.000146
+18.71%
$ 14.64 million $ 138,811
Oct 1, 2022 $ 0.000123
+7.16%
$ 12.34 million $ 91,896
Sep 30, 2022 $ 0.000115
+24.64%
$ 11.53 million $ 154,332
Sep 29, 2022 $ 0.0000925
+8.17%
$ 9.25 million $ 37,821
Sep 28, 2022 $ 0.0000859
+1.28%
$ 8.59 million $ 35,522
Sep 27, 2022 $ 0.0000848
+2.01%
$ 7.28 million $ 50,279
Sep 26, 2022 $ 0.0000831
+4.95%
$ 7.14 million $ 49,700
Sep 25, 2022 $ 0.0000793
-1.19%
$ 7.93 million $ 34,327
Sep 24, 2022 $ 0.0000804
-1.79%
$ 8.04 million $ 23,067
Sep 23, 2022 $ 0.000082
+0.76%
$ 7.31 million $ 31,814
Sep 22, 2022 $ 0.0000815
-0.83%
$ 7.26 million $ 38,226
Sep 21, 2022 $ 0.0000821
+0.15%
$ -- $ 43,414
Sep 20, 2022 $ 0.0000821
-1.71%
$ 7.32 million $ 18,981
Sep 19, 2022 $ 0.0000836
+2.10%
$ 7.45 million $ 25,196
Sep 18, 2022 $ 0.0000818
-3.68%
$ 7.29 million $ 55,554
Sep 17, 2022 $ 0.000085
-0.25%
$ 7.58 million $ 34,874
Sep 16, 2022 $ 0.0000852
-1.65%
$ 7.6 million $ 67,889
Sep 15, 2022 $ 0.0000867
-0.15%
$ 7.74 million $ 23,048
Sep 14, 2022 $ 0.0000866
-5.87%
$ 7.73 million $ 34,725
Sep 13, 2022 $ 0.0000917
-2.23%
$ 8.18 million $ 49,390
Sep 12, 2022 $ 0.0000937
-0.43%
$ 8.36 million $ 43,842
Sep 11, 2022 $ 0.0000938
-0.07%
$ 8.36 million $ 33,171
Sep 10, 2022 $ 0.000094
-0.12%
$ 8.38 million $ 12,397
Sep 9, 2022 $ 0.0000943
+2.92%
$ 8.41 million $ 48,176
Sep 8, 2022 $ 0.0000907
-2.73%
$ 8.08 million $ 28,135
Sep 7, 2022 $ 0.0000924
-0.52%
$ 8.24 million $ 50,859
Sep 6, 2022 $ 0.0000925
-3.79%
$ 8.25 million $ 72,233
Sep 5, 2022 $ 0.0000961
+0.59%
$ 8.57 million $ 23,968
Sep 4, 2022 $ 0.0000952
-2.49%
$ 8.49 million $ 44,093
Sep 3, 2022 $ 0.0000964
+1.30%
$ 8.59 million $ 32,376
Sep 2, 2022 $ 0.0000957
+0.08%
$ 8.53 million $ 32,841
Sep 1, 2022 $ 0.0000967
-1.44%
$ 8.62 million $ 30,284
Aug 31, 2022 $ 0.0000984
+1.35%
$ 8.77 million $ 26,536
Aug 30, 2022 $ 0.0000969
+1.71%
$ 8.64 million $ 31,197
Aug 29, 2022 $ 0.0000956
+1.35%
$ 8.52 million $ 54,453
Download