Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

全分红牛来 Historical Data

小牛犊
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.0000131
+5.06%
$-- $8,781
Aug 27, 2 PM $0.0000127
-1.71%
$-- $8,987
Aug 27, 1 PM $0.0000131
-2.56%
$-- $9,204
Aug 27, 12 PM $0.0000132
+0.00%
$-- $11,975
Aug 27, 11 AM $0.0000145
-3.74%
$-- $11,776
Aug 27, 10 AM $0.000015
+5.79%
$-- $11,207
Aug 27, 9 AM $0.0000145
-10.38%
$-- $10,598
Aug 27, 8 AM $0.0000158
-5.77%
$-- $12,760
Aug 27, 7 AM $0.000016
+24.11%
$-- $11,412
Aug 27, 6 AM $0.0000117
+1.62%
$-- $6,550
Aug 27, 4 AM $0.0000119
+0.00%
$-- $9,208
Aug 27, 3 AM $0.0000116
-0.68%
$-- $9,122
Aug 27, 2 AM $0.0000105
+0.00%
$-- $7,947
Aug 27, 12 AM $0.0000106
+0.00%
$-- $8,448
Aug 26, 11 PM $0.000011
+0.00%
$-- $8,564
Aug 26, 6 PM $0.0000115
-2.99%
$-- $9,206
Aug 26, 5 PM $0.0000118
-0.57%
$-- $10,053
Aug 26, 4 PM $0.0000121
-6.87%
$-- $10,602
Aug 26, 3 PM $0.0000133
+5.71%
$-- $10,522
Aug 26, 2 PM $0.0000132
+4.65%
$-- $10,939
Aug 26, 1 PM $0.0000126
+7.83%
$-- $10,827
Aug 26, 12 PM $0.0000114
+14.84%
$-- $7,289
Aug 26, 11 AM $0.0₅993
+0.00%
$-- $7,312
Aug 26, 10 AM $0.0000103
-2.18%
$-- $7,362
Aug 26, 9 AM $0.0000108
+1.28%
$-- $7,445
Aug 26, 8 AM $0.0000119
+25.83%
$-- $7,968
Aug 26, 7 AM $0.0₅918
-8.29%
$-- $6,203
Aug 26, 6 AM $0.0₅942
-1.90%
$-- $6,633
Aug 26, 5 AM $0.0₅8
+0.00%
$-- $4,319
Aug 26, 4 AM $0.0₅812
+0.00%
$-- $4,286
Aug 26, 2 AM $0.0₅806
+0.00%
$-- $4,332
Aug 26, 1 AM $0.0₅81
+1.08%
$-- $4,350
Aug 25, 11 PM $0.0₅791
+0.00%
$-- $4,076
Aug 25, 10 PM $0.0₅813
+3.24%
$-- $3,933
Aug 25, 9 PM $0.0₅736
+0.00%
$-- $3,457
Aug 25, 8 PM $0.0₅725
+0.00%
$-- $4,146
Aug 25, 7 PM $0.0₅737
+0.00%
$-- $4,039
Aug 25, 6 PM $0.0₅725
-0.21%
$-- $4,046
Aug 25, 5 PM $0.0₅928
-1.72%
$-- $4,480
Aug 25, 4 PM $0.0₅919
-5.71%
$-- $4,585
Aug 25, 3 PM $0.0₅975
-18.58%
$-- $4,615
Aug 25, 2 PM $0.0000121
+11.17%
$-- $4,326
Aug 25, 1 PM $0.000011
+0.00%
$-- $4,872
Aug 25, 12 PM $0.0000109
+5.44%
$-- $4,487
Aug 25, 11 AM $0.00001
+0.00%
$-- $5,198
Aug 25, 10 AM $0.0000101
-4.72%
$-- $6,109
Aug 25, 8 AM $0.0000107
+1.54%
$-- $7,070
Aug 25, 7 AM $0.000012
-10.66%
$-- $7,546
Aug 25, 6 AM $0.0000128
+15.35%
$-- $8,032
Aug 25, 4 AM $0.0000102
+0.00%
$-- $5,076
Download