MeowthWifHat Historical Data

MEOWTH
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000028
-5.72%
$ 27,998 $ 49
Sep 30, 2024 $ 0.0000297
-2.30%
$ 29,704 $ 52
Sep 7, 2024 $ 0.0000248
+2.77%
$ -- $ 24
Sep 6, 2024 $ 0.0000241
-2.13%
$ 24,103 $ 24
Aug 21, 2024 $ 0.0000278
+0.56%
$ 27,819 $ 17
Aug 20, 2024 $ 0.0000277
-0.58%
$ 27,661 $ 17
Jul 18, 2024 $ 0.0000296
+4.96%
$ -- $ 119
Jul 17, 2024 $ 0.0000282
+0.00%
$ 28,199 $ 39
Jul 16, 2024 $ 0.0000282
-8.74%
$ 28,199 $ 159
Jul 15, 2024 $ 0.0000101
+0.00%
$ 10,100 $ 7
Jul 14, 2024 $ 0.0000337
+0.00%
$ 33,699 $ 6
Jul 13, 2024 $ 0.0000337
+13.85%
$ 33,699 $ 78
Jul 12, 2024 $ 0.0000293
+1.03%
$ 29,299 $ 2,663
Jul 11, 2024 $ 0.000029
+16.00%
$ 28,999 $ 2,946
Jul 10, 2024 $ 0.000027
+0.00%
$ 26,999 $ 55
Jul 9, 2024 $ 0.000027
-7.53%
$ 26,999 $ 137
Jul 8, 2024 $ 0.0000223
+0.00%
$ -- $ 10
Jul 7, 2024 $ 0.0₅738
-4.94%
$ 7,381 $ 42
Jul 6, 2024 $ 0.0₅774
+11.12%
$ 7,744 $ 289
Jul 5, 2024 $ 0.0₅7
+2.32%
$ 6,997 $ 173
Jul 4, 2024 $ 0.0₅732
-5.30%
$ -- $ 100
Jul 3, 2024 $ 0.0₅774
+30.47%
$ 7,738 $ 512
Jul 2, 2024 $ 0.0₅597
+25.71%
$ 5,967 $ 325
Jul 1, 2024 $ 0.0₅475
-54.67%
$ 4,748 $ 365
Jun 30, 2024 $ 0.0000104
-2.17%
$ 10,423 $ 29
Jun 29, 2024 $ 0.0000107
+5.45%
$ 10,674 $ 29
Jun 28, 2024 $ 0.0000101
-10.06%
$ 10,069 $ 28
Jun 27, 2024 $ 0.0000112
-64.13%
$ 11,190 $ 31
Jun 26, 2024 $ 0.0000312
-0.95%
$ 31,199 $ 68
Jun 25, 2024 $ 0.0000315
+21.62%
$ 31,499 $ 75
Jun 24, 2024 $ 0.0000279
+0.00%
$ 27,899 $ 0
Jun 23, 2024 $ 0.0000279
+0.00%
$ 27,899 $ 12
Jun 22, 2024 $ 0.0000296
+0.00%
$ 29,599 $ 22
Jun 21, 2024 $ 0.0000339
+0.30%
$ 33,899 $ 44
Jun 20, 2024 $ 0.0000338
+2.42%
$ 33,799 $ 15
Jun 19, 2024 $ 0.000033
-5.71%
$ 32,999 $ 16
Jun 18, 2024 $ 0.000035
+10.41%
$ 34,999 $ 286
Jun 17, 2024 $ 0.0000317
-1.18%
$ 31,697 $ 206
Jun 16, 2024 $ 0.000032
-0.16%
$ 32,022 $ 181
Jun 15, 2024 $ 0.000032
+0.88%
$ 32,029 $ 181
Jun 14, 2024 $ 0.0000317
-1.19%
$ 31,734 $ 179
Jun 13, 2024 $ 0.0000321
-4.72%
$ 32,100 $ 498
Jun 12, 2024 $ 0.0000336
+5.39%
$ 33,574 $ 535
Jun 11, 2024 $ 0.0000319
-7.31%
$ 31,856 $ 3,182
Jun 10, 2024 $ 0.0000344
+15.05%
$ 34,398 $ 654
Jun 9, 2024 $ 0.0000365
+6.10%
$ 36,499 $ 1,503
Jun 8, 2024 $ 0.0000344
-3.17%
$ 34,372 $ 3,881
Jun 6, 2024 $ 0.0000357
-0.65%
$ -- $ 173
Jun 5, 2024 $ 0.0000358
+520.53%
$ 35,807 $ 173
Jun 4, 2024 $ 0.0₅576
-81.11%
$ 5,761 $ 415
Download