MeowthWifHat Historical Data

MEOWTH
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.000028
-5.72%
$27,998 $49
Sep 30, 2024 $0.0000297
-2.30%
$29,704 $52
Sep 7, 2024 $0.0000248
+2.77%
$-- $24
Sep 6, 2024 $0.0000241
-2.13%
$24,103 $24
Aug 21, 2024 $0.0000278
+0.56%
$27,819 $17
Aug 20, 2024 $0.0000277
-0.58%
$27,661 $17
Jul 18, 2024 $0.0000296
+4.96%
$-- $119
Jul 17, 2024 $0.0000282
+0.00%
$28,199 $39
Jul 16, 2024 $0.0000282
-8.74%
$28,199 $159
Jul 15, 2024 $0.0000101
+0.00%
$10,100 $7
Jul 14, 2024 $0.0000337
+0.00%
$33,699 $6
Jul 13, 2024 $0.0000337
+13.85%
$33,699 $78
Jul 12, 2024 $0.0000293
+1.03%
$29,299 $2,663
Jul 11, 2024 $0.000029
+16.00%
$28,999 $2,946
Jul 10, 2024 $0.000027
+0.00%
$26,999 $55
Jul 9, 2024 $0.000027
-7.53%
$26,999 $137
Jul 8, 2024 $0.0000223
+0.00%
$-- $10
Jul 7, 2024 $0.0₅738
-4.94%
$7,381 $42
Jul 6, 2024 $0.0₅774
+11.12%
$7,744 $289
Jul 5, 2024 $0.0₅7
+2.32%
$6,997 $173
Jul 4, 2024 $0.0₅732
-5.30%
$-- $100
Jul 3, 2024 $0.0₅774
+30.47%
$7,738 $512
Jul 2, 2024 $0.0₅597
+25.71%
$5,967 $325
Jul 1, 2024 $0.0₅475
-54.67%
$4,748 $365
Jun 30, 2024 $0.0000104
-2.17%
$10,423 $29
Jun 29, 2024 $0.0000107
+5.45%
$10,674 $29
Jun 28, 2024 $0.0000101
-10.06%
$10,069 $28
Jun 27, 2024 $0.0000112
-64.13%
$11,190 $31
Jun 26, 2024 $0.0000312
-0.95%
$31,199 $68
Jun 25, 2024 $0.0000315
+21.62%
$31,499 $75
Jun 24, 2024 $0.0000279
+0.00%
$27,899 $0
Jun 23, 2024 $0.0000279
+0.00%
$27,899 $12
Jun 22, 2024 $0.0000296
+0.00%
$29,599 $22
Jun 21, 2024 $0.0000339
+0.30%
$33,899 $44
Jun 20, 2024 $0.0000338
+2.42%
$33,799 $15
Jun 19, 2024 $0.000033
-5.71%
$32,999 $16
Jun 18, 2024 $0.000035
+10.41%
$34,999 $286
Jun 17, 2024 $0.0000317
-1.18%
$31,697 $206
Jun 16, 2024 $0.000032
-0.16%
$32,022 $181
Jun 15, 2024 $0.000032
+0.88%
$32,029 $181
Jun 14, 2024 $0.0000317
-1.19%
$31,734 $179
Jun 13, 2024 $0.0000321
-4.72%
$32,100 $498
Jun 12, 2024 $0.0000336
+5.39%
$33,574 $535
Jun 11, 2024 $0.0000319
-7.31%
$31,856 $3,182
Jun 10, 2024 $0.0000344
+15.05%
$34,398 $654
Jun 9, 2024 $0.0000365
+6.10%
$36,499 $1,503
Jun 8, 2024 $0.0000344
-3.17%
$34,372 $3,881
Jun 6, 2024 $0.0000357
-0.65%
$-- $173
Jun 5, 2024 $0.0000358
+520.53%
$35,807 $173
Jun 4, 2024 $0.0₅576
-81.11%
$5,761 $415
Download