MeowthWifHat Historical Data

MEOWTH
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.000028
-7.91%
$ -- $ 101
Sep 2 $ 0.0000248
+0.61%
$ -- $ 48
Aug 19 $ 0.0000278
-0.01%
$ -- $ 35
Jul 15 $ 0.0000296
+193.07%
$ -- $ 324
Jul 8 $ 0.0000337
+51.12%
$ 33,699 $ 5,889
Jul 1 $ 0.0₅774
-26.07%
$ 7,381 $ 1,765
Jun 24 $ 0.0000107
-61.74%
$ 10,423 $ 231
Jun 17 $ 0.0000296
-7.72%
$ 27,899 $ 590
Jun 10 $ 0.000032
+7.13%
$ 32,022 $ 5,230
Jun 3 $ 0.0000344
+10.17%
$ 36,499 $ 4,648
May 27 $ 0.0000312
-24.09%
$ 31,199 $ 397
May 20 $ 0.0000345
+5.83%
$ 41,099 $ 50
May 13 $ 0.0000206
-37.83%
$ 32,599 $ 6,947
May 6 $ 0.0000365
-9.43%
$ 36,499 $ 704
Apr 29 $ 0.0₅612
-86.87%
$ 6,124 $ 2,900
Apr 22 $ 0.0000466
+9.53%
$ 46,684 $ 35,416
Apr 15 $ 0.0000418
-15.58%
$ 42,538 $ 11,373
Apr 8 $ 0.000051
-46.25%
$ 49,547 $ 150,216
Download