MeowthWifHat Historical Data

MEOWTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.0000305
-2.24%
$30,499 $6
Jun 2, 2024 $0.0000312
-17.89%
$31,199 $230
Jun 1, 2024 $0.000034
+0.29%
$33,999 $19
May 31, 2024 $0.0000365
+0.00%
$-- $5
May 30, 2024 $0.0000365
+41.47%
$36,499 $5
May 29, 2024 $0.0000258
-27.13%
$25,799 $35
May 28, 2024 $0.0000354
+504.96%
$35,357 $20
May 27, 2024 $0.0₅586
-85.74%
$5,862 $82
May 26, 2024 $0.0000411
+19.13%
$41,099 $91
May 21, 2024 $0.0000345
+0.00%
$34,499 $9
May 20, 2024 $0.0000345
+5.83%
$34,499 $41
May 19, 2024 $0.0000326
+0.00%
$32,599 $46
May 18, 2024 $0.0000206
-0.24%
$-- $79
May 17, 2024 $0.0000207
+4.45%
$20,677 $79
May 16, 2024 $0.0000384
-24.30%
$38,399 $0.0₅1
May 15, 2024 $0.0000507
+38.41%
$50,737 $64
May 14, 2024 $0.0000365
-62.26%
$36,499 $65
May 13, 2024 $0.0000957
+189.04%
$95,691 $6,660
May 12, 2024 $0.0000365
+0.00%
$36,499 $5
May 11, 2024 $0.0000365
+0.00%
$36,499 $69
May 10, 2024 $0.0000365
+0.55%
$36,499 $5
May 9, 2024 $0.0000363
+14.51%
$36,299 $116
May 8, 2024 $0.0000317
-17.08%
$31,699 $299
May 7, 2024 $0.0000384
-7.59%
$38,351 $161
May 6, 2024 $0.0000415
+2.98%
$41,499 $54
May 5, 2024 $0.0₅612
+0.00%
$6,124 $101
May 4, 2024 $0.0₅612
+0.28%
$6,115 $94
May 3, 2024 $0.0₅61
-84.67%
$6,102 $379
May 2, 2024 $0.0000398
-7.31%
$39,799 $763
May 1, 2024 $0.000042
-0.95%
$41,999 $513
Apr 30, 2024 $0.0000422
-3.21%
$42,199 $511
Apr 29, 2024 $0.0000436
-6.53%
$43,599 $538
Apr 28, 2024 $0.0000467
+0.18%
$46,684 $1,399
Apr 27, 2024 $0.0000466
-3.03%
$46,599 $879
Apr 26, 2024 $0.0000481
-46.68%
$48,077 $8,292
Apr 25, 2024 $0.0000902
+75.24%
$90,238 $15,062
Apr 24, 2024 $0.0000511
-2.36%
$51,099 $4,524
Apr 23, 2024 $0.0000526
+2.17%
$52,599 $3,785
Apr 22, 2024 $0.0000515
+21.01%
$51,485 $2,874
Apr 21, 2024 $0.0000425
+1.77%
$42,538 $1,658
Apr 20, 2024 $0.0000418
+10.88%
$41,799 $65
Apr 19, 2024 $0.0000377
-4.07%
$37,700 $1,207
Apr 18, 2024 $0.0000406
+8.85%
$40,600 $3,507
Apr 17, 2024 $0.0000373
-8.37%
$37,300 $2,211
Apr 16, 2024 $0.0000402
-14.17%
$40,200 $2,803
Apr 15, 2024 $0.0000468
-5.45%
$46,814 $1,579
Apr 14, 2024 $0.0000495
-2.89%
$49,547 $1,148
Apr 13, 2024 $0.000051
+8.00%
$51,027 $11,070
Apr 12, 2024 $0.0000473
-28.08%
$47,251 $23,473
Apr 11, 2024 $0.0000662
+0.77%
$66,197 $1,945