MeowthWifHat Historical Data

MEOWTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000305
-2.24%
$ 30,499 $ 6
Jun 2, 2024 $ 0.0000312
-17.89%
$ 31,199 $ 230
Jun 1, 2024 $ 0.000034
+0.29%
$ 33,999 $ 19
May 31, 2024 $ 0.0000365
+0.00%
$ -- $ 5
May 30, 2024 $ 0.0000365
+41.47%
$ 36,499 $ 5
May 29, 2024 $ 0.0000258
-27.13%
$ 25,799 $ 35
May 28, 2024 $ 0.0000354
+504.96%
$ 35,357 $ 20
May 27, 2024 $ 0.0₅586
-85.74%
$ 5,862 $ 82
May 26, 2024 $ 0.0000411
+19.13%
$ 41,099 $ 91
May 21, 2024 $ 0.0000345
+0.00%
$ 34,499 $ 9
May 20, 2024 $ 0.0000345
+5.83%
$ 34,499 $ 41
May 19, 2024 $ 0.0000326
+0.00%
$ 32,599 $ 46
May 18, 2024 $ 0.0000206
-0.24%
$ -- $ 79
May 17, 2024 $ 0.0000207
+4.45%
$ 20,677 $ 79
May 16, 2024 $ 0.0000384
-24.30%
$ 38,399 $ 0.0₅1
May 15, 2024 $ 0.0000507
+38.41%
$ 50,737 $ 64
May 14, 2024 $ 0.0000365
-62.26%
$ 36,499 $ 65
May 13, 2024 $ 0.0000957
+189.04%
$ 95,691 $ 6,660
May 12, 2024 $ 0.0000365
+0.00%
$ 36,499 $ 5
May 11, 2024 $ 0.0000365
+0.00%
$ 36,499 $ 69
May 10, 2024 $ 0.0000365
+0.55%
$ 36,499 $ 5
May 9, 2024 $ 0.0000363
+14.51%
$ 36,299 $ 116
May 8, 2024 $ 0.0000317
-17.08%
$ 31,699 $ 299
May 7, 2024 $ 0.0000384
-7.59%
$ 38,351 $ 161
May 6, 2024 $ 0.0000415
+2.98%
$ 41,499 $ 54
May 5, 2024 $ 0.0₅612
+0.00%
$ 6,124 $ 101
May 4, 2024 $ 0.0₅612
+0.28%
$ 6,115 $ 94
May 3, 2024 $ 0.0₅61
-84.67%
$ 6,102 $ 379
May 2, 2024 $ 0.0000398
-7.31%
$ 39,799 $ 763
May 1, 2024 $ 0.000042
-0.95%
$ 41,999 $ 513
Apr 30, 2024 $ 0.0000422
-3.21%
$ 42,199 $ 511
Apr 29, 2024 $ 0.0000436
-6.53%
$ 43,599 $ 538
Apr 28, 2024 $ 0.0000467
+0.18%
$ 46,684 $ 1,399
Apr 27, 2024 $ 0.0000466
-3.03%
$ 46,599 $ 879
Apr 26, 2024 $ 0.0000481
-46.68%
$ 48,077 $ 8,292
Apr 25, 2024 $ 0.0000902
+75.24%
$ 90,238 $ 15,062
Apr 24, 2024 $ 0.0000511
-2.36%
$ 51,099 $ 4,524
Apr 23, 2024 $ 0.0000526
+2.17%
$ 52,599 $ 3,785
Apr 22, 2024 $ 0.0000515
+21.01%
$ 51,485 $ 2,874
Apr 21, 2024 $ 0.0000425
+1.77%
$ 42,538 $ 1,658
Apr 20, 2024 $ 0.0000418
+10.88%
$ 41,799 $ 65
Apr 19, 2024 $ 0.0000377
-4.07%
$ 37,700 $ 1,207
Apr 18, 2024 $ 0.0000406
+8.85%
$ 40,600 $ 3,507
Apr 17, 2024 $ 0.0000373
-8.37%
$ 37,300 $ 2,211
Apr 16, 2024 $ 0.0000402
-14.17%
$ 40,200 $ 2,803
Apr 15, 2024 $ 0.0000468
-5.45%
$ 46,814 $ 1,579
Apr 14, 2024 $ 0.0000495
-2.89%
$ 49,547 $ 1,148
Apr 13, 2024 $ 0.000051
+8.00%
$ 51,027 $ 11,070
Apr 12, 2024 $ 0.0000473
-28.08%
$ 47,251 $ 23,473
Apr 11, 2024 $ 0.0000662
+0.77%
$ 66,197 $ 1,945