Getx Historical Data

GETX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.000416
-1.75%
$ -- $ 1
May 3, 2020 $ 0.000424
-2.42%
$ -- $ 1
May 2, 2020 $ 0.000434
+1.72%
$ -- $ 1
May 1, 2020 $ 0.000427
+2.91%
$ -- $ 1
Apr 30, 2020 $ 0.000414
-4.45%
$ -- $ 1
Apr 29, 2020 $ 0.000433
+9.28%
$ -- $ 1
Apr 28, 2020 $ 0.000397
+0.39%
$ -- $ 1
Apr 27, 2020 $ 0.000396
-0.12%
$ -- $ 1
Apr 26, 2020 $ 0.000396
+0.92%
$ -- $ 1
Apr 25, 2020 $ 0.000392
+3.96%
$ -- $ 1
Apr 24, 2020 $ 0.000377
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.000373
+1.67%
$ -- $ 1
Apr 22, 2020 $ 0.000366
+6.53%
$ -- $ 1
Apr 21, 2020 $ 0.000344
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.000344
-5.03%
$ -- $ 1
Apr 19, 2020 $ 0.000362
-3.00%
$ -- $ 1
Apr 18, 2020 $ 0.000373
+8.76%
$ -- $ 1
Apr 17, 2020 $ 0.000343
-0.97%
$ -- $ 1
Apr 16, 2020 $ 0.000346
+12.28%
$ -- $ 1
Apr 15, 2020 $ 0.000308
-2.79%
$ -- $ 1
Apr 14, 2020 $ 0.000317
+0.78%
$ -- $ 1
Apr 13, 2020 $ 0.000315
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.000322
+1.09%
$ -- $ 1
Apr 11, 2020 $ 0.000318
+0.09%
$ -- $ 1
Apr 10, 2020 $ 0.000318
-7.14%
$ -- $ 1
Apr 9, 2020 $ 0.000342
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.000347
+4.77%
$ -- $ 1
Apr 7, 2020 $ 0.000331
-3.21%
$ -- $ 1
Apr 6, 2020 $ 0.000342
+18.89%
$ -- $ 1
Apr 5, 2020 $ 0.000288
-0.92%
$ -- $ 1
Apr 4, 2020 $ 0.00029
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.000285
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.000284
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.000274
+1.80%
$ -- $ 1
Mar 31, 2020 $ 0.00027
+1.10%
$ -- $ 1
Mar 30, 2020 $ 0.000267
+5.86%
$ -- $ 1
Mar 29, 2020 $ 0.000252
-4.20%
$ -- $ 1
Mar 28, 2020 $ 0.000264
-0.50%
$ -- $ 1
Mar 27, 2020 $ 0.000265
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.000278
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.000274
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.000279
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.000273
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.000247
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.000266
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.000267
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.000273
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.000233
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.00023
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.000223
-10.44%
$ -- $ 1