Octahedron Coin Historical Data

Octahedron
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅74
+0.71%
$ -- $ 24
Jul 28, 2025 $ 0.0₅734
-2.46%
$ 7,345 $ 24
Jul 27, 2025 $ 0.0₅746
+2.02%
$ -- $ 8
Jul 26, 2025 $ 0.0₅733
-0.17%
$ 7,316 $ 8
Jul 20, 2025 $ 0.0₅735
+4.48%
$ 7,335 $ 5
Jul 19, 2025 $ 0.0₅702
+0.40%
$ 7,020 $ 5
Jul 17, 2025 $ 0.0₅668
+0.91%
$ 6,675 $ 162
Jul 16, 2025 $ 0.0₅66
+2.18%
$ 6,595 $ 161
Jul 13, 2025 $ 0.0₅614
+0.71%
$ -- $ 18
Jul 12, 2025 $ 0.0₅609
-0.88%
$ 6,086 $ 18
Jul 11, 2025 $ 0.0₅622
+1.76%
$ -- $ 24
Jul 10, 2025 $ 0.0₅586
+0.61%
$ 5,865 $ 87
Jul 9, 2025 $ 0.0₅583
+0.97%
$ 5,829 $ 64
Jul 8, 2025 $ 0.0₅535
+2.56%
$ 5,350 $ 38
Jul 7, 2025 $ 0.0₅522
-2.66%
$ 5,221 $ 37
Jul 6, 2025 $ 0.0₅535
+0.01%
$ -- $ 44
Jul 5, 2025 $ 0.0₅535
-3.62%
$ -- $ 429
Jul 4, 2025 $ 0.0₅589
-34.84%
$ -- $ 1,226
Jul 3, 2025 $ 0.0₅903
-0.69%
$ -- $ 65,803
Download