STARSHIP Historical Data

STSH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00103
-5.44%
$ 102,998 $ 551
Oct 23, 2024 $ 0.00109
-6.98%
$ 108,947 $ 649
Oct 22, 2024 $ 0.00117
-8.69%
$ 117,070 $ 1,276
Oct 21, 2024 $ 0.00128
-2.50%
$ 128,226 $ 24
Oct 20, 2024 $ 0.00136
+1.79%
$ 136,258 $ 793
Oct 19, 2024 $ 0.00131
+1.97%
$ 131,440 $ 4,320
Oct 18, 2024 $ 0.00129
-9.10%
$ 128,920 $ 2,025
Oct 17, 2024 $ 0.00135
-16.35%
$ 135,417 $ 1,812
Oct 16, 2024 $ 0.00146
+26.30%
$ 146,031 $ 10,417
Oct 15, 2024 $ 0.00115
+5.97%
$ 115,054 $ 2,291
Oct 14, 2024 $ 0.00109
-8.14%
$ 108,546 $ 3,399
Oct 13, 2024 $ 0.00116
+2.78%
$ 116,481 $ 48,500
Oct 12, 2024 $ 0.00113
+11.36%
$ 112,721 $ 2,822
Oct 11, 2024 $ 0.00102
+1.26%
$ 102,420 $ 2,593
Oct 10, 2024 $ 0.00101
+24.04%
$ 101,096 $ 4,028
Oct 9, 2024 $ 0.00082
-16.06%
$ 82,013 $ 1,438
Oct 8, 2024 $ 0.000978
+6.24%
$ 97,779 $ 2,009
Oct 7, 2024 $ 0.000863
+1.75%
$ 86,326 $ 3,553
Oct 6, 2024 $ 0.000848
+4.23%
$ 84,818 $ 1,670
Oct 5, 2024 $ 0.000814
-3.34%
$ 81,369 $ 374
Oct 4, 2024 $ 0.000842
+4.61%
$ 84,216 $ 26
Oct 3, 2024 $ 0.000805
+3.53%
$ 80,454 $ 1,387
Oct 2, 2024 $ 0.00079
-1.82%
$ 78,952 $ 573
Sep 26, 2024 $ 0.00149
+2.74%
$ -- $ 29,261
Sep 25, 2024 $ 0.00145
-6.65%
$ 145,235 $ 28,543
Sep 24, 2024 $ 0.00156
+28.77%
$ 155,621 $ 7,996
Sep 23, 2024 $ 0.00121
+3.27%
$ 120,879 $ 4,290
Sep 22, 2024 $ 0.00121
-1.84%
$ -- $ 6,620
Sep 21, 2024 $ 0.00124
+20.53%
$ 123,828 $ 11,577
Jun 9, 2024 $ 0.00118
+0.61%
$ 118,182 $ 2,305
Jun 8, 2024 $ 0.00117
-0.17%
$ 117,487 $ 2,291
Jun 7, 2024 $ 0.00129
-0.36%
$ -- $ 2,505
Jun 6, 2024 $ 0.0013
-34.58%
$ 129,770 $ 9,691
Jun 5, 2024 $ 0.00198
+21.64%
$ 198,367 $ 20,018
May 31, 2024 $ 0.00131
+0.15%
$ -- $ 2,586
May 30, 2024 $ 0.0013
-0.76%
$ 130,383 $ 2,580
May 29, 2024 $ 0.00132
-1.27%
$ -- $ 1,994
May 28, 2024 $ 0.00133
-0.95%
$ 133,475 $ 2,018
May 27, 2024 $ 0.00118
+2.19%
$ -- $ 3,404
May 26, 2024 $ 0.00115
-24.91%
$ 115,140 $ 9,121
May 25, 2024 $ 0.00177
+0.64%
$ -- $ 3,468
May 24, 2024 $ 0.00176
-1.97%
$ 176,094 $ 3,447
May 22, 2024 $ 0.00214
-1.63%
$ -- $ 4,475
May 21, 2024 $ 0.00218
+9.11%
$ 217,658 $ 5,925
May 20, 2024 $ 0.00199
+14.80%
$ 199,451 $ 3,662
May 19, 2024 $ 0.00174
-1.72%
$ 173,643 $ 2,686
May 17, 2024 $ 0.00179
+2.99%
$ -- $ 2,861
May 16, 2024 $ 0.00174
-5.90%
$ 173,594 $ 5,663
May 14, 2024 $ 0.00176
+0.02%
$ -- $ 2,176
May 13, 2024 $ 0.00176
+2.62%
$ 175,588 $ 2,175