STARSHIP Historical Data

STSH Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00176
+0.05%
$ -- $ 3,408
May 9, 2024 $ 0.00176
+1.70%
$ 175,928 $ 3,402
May 7, 2024 $ 0.0017
+0.28%
$ -- $ 2,305
May 6, 2024 $ 0.0017
-11.91%
$ 169,900 $ 2,300
May 5, 2024 $ 0.00193
+3.32%
$ 192,834 $ 6,178
May 4, 2024 $ 0.00187
-10.20%
$ 186,570 $ 5,472
May 3, 2024 $ 0.00208
+1.17%
$ 208,026 $ 4,067
May 2, 2024 $ 0.00219
+0.25%
$ 218,859 $ 4,256
May 1, 2024 $ 0.00218
-12.69%
$ 218,531 $ 4,241
Apr 30, 2024 $ 0.0025
+5.85%
$ 250,106 $ 5,490
Apr 29, 2024 $ 0.00236
-28.38%
$ 236,292 $ 73,704
Apr 28, 2024 $ 0.0033
-18.06%
$ 329,942 $ 22,794
Apr 27, 2024 $ 0.00403
-5.18%
$ 402,740 $ 81,852
Apr 26, 2024 $ 0.00425
+69.80%
$ 424,758 $ 273,961
Apr 25, 2024 $ 0.0025
+141.36%
$ 250,177 $ 43,361
Apr 24, 2024 $ 0.00104
-18.79%
$ 103,608 $ 2,015
Apr 23, 2024 $ 0.00128
-0.54%
$ 127,552 $ 8,969
Feb 16, 2024 $ 0.00108
+0.39%
$ -- $ 2,113
Feb 15, 2024 $ 0.00107
-1.36%
$ 107,196 $ 4,242
Feb 14, 2024 $ 0.00109
-6.88%
$ 108,763 $ 4,301
Feb 13, 2024 $ 0.00117
-30.67%
$ 116,750 $ 6,610
Feb 12, 2024 $ 0.00168
+37.05%
$ 168,261 $ 41,015
Feb 11, 2024 $ 0.00123
-5.72%
$ 122,689 $ 20,771
Nov 17, 2023 $ 0.00107
-1.12%
$ 106,807 $ 2,080
Nov 16, 2023 $ 0.00108
-9.19%
$ 107,996 $ 16,370
Nov 15, 2023 $ 0.00119
-29.60%
$ 118,876 $ 8,629
Nov 14, 2023 $ 0.00169
+27.36%
$ 168,985 $ 24,276
Nov 13, 2023 $ 0.00133
+18.03%
$ 132,892 $ 2,518
Nov 12, 2023 $ 0.00113
+9.18%
$ 112,560 $ 2,247
Nov 11, 2023 $ 0.00103
-0.44%
$ 102,967 $ 1,990
Aug 10, 2023 $ 0.000983
+0.03%
$ -- $ 18
Aug 9, 2023 $ 0.000983
-1.90%
$ 98,315 $ 1,550
Aug 8, 2023 $ 0.001
-2.05%
$ 100,205 $ 6,135
Aug 7, 2023 $ 0.00102
+3.72%
$ 102,319 $ 7,387
Aug 6, 2023 $ 0.00102
+3.06%
$ 102,248 $ 7,124
Aug 5, 2023 $ 0.000992
+0.49%
$ 99,203 $ 4,683
Aug 4, 2023 $ 0.000987
+1.48%
$ 98,722 $ 3,957
Aug 3, 2023 $ 0.000973
-0.14%
$ 97,313 $ 3,187
Aug 2, 2023 $ 0.000974
-1.65%
$ 97,393 $ 3,778
Aug 1, 2023 $ 0.000989
+0.56%
$ 98,923 $ 4,648
Jul 31, 2023 $ 0.000984
-0.27%
$ 98,379 $ 5,267
Jul 30, 2023 $ 0.000987
-2.93%
$ 98,667 $ 9,596
Jul 29, 2023 $ 0.00102
+0.39%
$ 101,646 $ 6,948
Jul 28, 2023 $ 0.00101
+0.83%
$ 101,269 $ 4,386
Jul 27, 2023 $ 0.001
+1.17%
$ 100,440 $ 7,065
Jul 26, 2023 $ 0.000993
+0.80%
$ 99,256 $ 5,777
Jul 25, 2023 $ 0.000985
+2.33%
$ 98,471 $ 6,105
Jul 24, 2023 $ 0.000962
-1.92%
$ 96,246 $ 9,576
Jul 23, 2023 $ 0.000981
-0.91%
$ 98,138 $ 12,391
Jul 22, 2023 $ 0.000989
+0.50%
$ 98,925 $ 3,229