Las Vegas Historical Data

LV
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.728
+0.00%
$ -- $ 7,669
2:47 PM $ 0.696
+0.00%
$ -- $ 7,162
2:31 PM $ 0.694
+0.00%
$ -- $ 7,306
1:28 PM $ 0.629
+0.00%
$ -- $ 8,304
1:27 PM $ 0.628
+0.00%
$ -- $ 8,304
1:16 PM $ 0.597
+0.00%
$ -- $ 7,812
1:15 PM $ 0.597
+0.00%
$ -- $ 7,813
1:12 PM $ 0.598
+0.00%
$ -- $ 7,796
1:09 PM $ 0.596
+0.00%
$ -- $ 7,325
1:00 PM $ 0.561
+4.33%
$ -- $ 5,622
12:59 PM $ 0.537
+0.00%
$ -- $ 5,622
9:24 AM $ 0.498
+0.00%
$ -- $ 19,957
5:42 AM $ 0.444
+0.00%
$ -- $ 19,023
5:41 AM $ 0.444
+0.00%
$ -- $ 19,018
12:44 AM $ 0.444
+0.00%
$ -- $ 18,826
12:40 AM $ 0.44
+0.00%
$ -- $ 18,701
12:28 AM $ 0.439
+0.00%
$ -- $ 18,682
12:19 AM $ 0.439
+0.00%
$ -- $ 9,040
5:39 PM $ 0.433
+0.00%
$ -- $ 18,426
5:37 PM $ 0.436
+0.00%
$ -- $ 18,455
5:36 PM $ 0.437
+0.00%
$ -- $ 8,861
Download