Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEX Historical Data

THEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.000211
+2.28%
$-- $0
Jul 6, 2022 $0.000206
+1.24%
$-- $0
Jul 4, 2022 $0.000199
+2.74%
$-- $0
Jul 3, 2022 $0.000193
+0.43%
$-- $0
Jun 29, 2022 $0.000203
+0.21%
$-- $3
Jun 28, 2022 $0.000203
-2.35%
$-- $3
Apr 29, 2022 $0.000387
-2.99%
$-- $0
Apr 28, 2022 $0.000398
+0.02%
$-- $2
Apr 10, 2022 $0.000427
-0.02%
$-- $0
Apr 9, 2022 $0.000428
+0.38%
$-- $0
Mar 26, 2022 $0.000444
+0.58%
$-- $0
Mar 25, 2022 $0.000442
-0.53%
$-- $0
Mar 17, 2022 $0.000408
-0.69%
$-- $0
Mar 16, 2022 $0.000411
+1.17%
$-- $0
Feb 5, 2022 $0.000416
+0.37%
$-- $0.1
Feb 4, 2022 $0.000415
+2.81%
$-- $0
Dec 6, 2021 $0.000505
+2.11%
$-- $1
Dec 5, 2021 $0.000494
+0.20%
$-- $0
Nov 10, 2021 $0.00068
+1.46%
$-- $0
Nov 9, 2021 $0.00067
+0.84%
$-- $0
Nov 8, 2021 $0.000656
+3.61%
$-- $0.00001
Nov 7, 2021 $0.000632
+2.19%
$-- $0.00001
Nov 4, 2021 $0.000612
-2.65%
$-- $0.1
Nov 3, 2021 $0.000629
+1.55%
$-- $0.1
Oct 31, 2021 $0.000607
-2.24%
$-- $0.1
Oct 30, 2021 $0.000618
+0.61%
$-- $0.1
Oct 28, 2021 $0.000611
+4.27%
$-- $0
Oct 27, 2021 $0.000586
-0.70%
$-- $0
Oct 26, 2021 $0.000624
-1.00%
$-- $8
Oct 25, 2021 $0.00063
+1.90%
$-- $8
Oct 23, 2021 $0.000612
+0.84%
$-- $0
Oct 22, 2021 $0.000607
-67.51%
$-- $2
Oct 21, 2021 $0.00187
-5.60%
$-- $3
Oct 20, 2021 $0.00198
-55.93%
$-- $6
Oct 18, 2021 $0.00372
+0.73%
$-- $0
Oct 17, 2021 $0.00369
-13.32%
$-- $0
Oct 16, 2021 $0.00426
-1.21%
$-- $0
Oct 15, 2021 $0.00431
+150.89%
$-- $20
Oct 14, 2021 $0.00172
-0.62%
$-- $0
Oct 9, 2021 $0.000548
+1.69%
$-- $1
Oct 8, 2021 $0.000539
-2.51%
$-- $1
Oct 6, 2021 $0.000546
+6.15%
$-- $6
Oct 5, 2021 $0.000515
+2.72%
$-- $6
Oct 3, 2021 $0.000957
+0.35%
$-- $1
Oct 2, 2021 $0.000954
-33.36%
$-- $1
Sep 28, 2021 $0.00126
-0.39%
$-- $0.1
Sep 27, 2021 $0.00127
-3.29%
$-- $0.1
Sep 18, 2021 $0.000968
+2.26%
$-- $0
Sep 17, 2021 $0.000945
+0.63%
$-- $0
Sep 16, 2021 $0.00096
-0.31%
$-- $0.01
Download