Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEX Historical Data

THEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.000211
+9.38%
$-- $1
Jun 2022 $0.000203
-2.10%
$-- $5
Apr 2022 $0.000387
-9.28%
$-- $2
Mar 2022 $0.000444
+9.37%
$-- $1
Feb 2022 $0.000416
+3.02%
$-- $0
Dec 2021 $0.000505
+2.44%
$-- $1
Nov 2021 $0.00068
+9.72%
$-- $1
Oct 2021 $0.000607
-57.64%
$-- $65
Sep 2021 $0.00126
-16.34%
$-- $3
Aug 2021 $0.000946
+19.06%
$-- $9
Jul 2021 $0.000798
+150.06%
$-- $76
Jun 2021 $0.000693
-1.00%
$-- $0
May 2021 $0.000794
-73.09%
$-- $16
Apr 2021 $0.00276
+18.73%
$-- $8
Mar 2021 $0.00265
-99.99%
$-- $11.34 million
Feb 2021 $22.15
+477.89K%
$-- $48.4 million
Jan 2021 $16.49
+474.25K%
$-- $62.81 million
Dec 2020 $0.00348
+7.70%
$-- $120
Nov 2020 $0.00375
+4.19%
$-- $137
Oct 2020 $0.00392
+65.23%
$-- $279
Sep 2020 $0.00237
-68.71%
$-- $1,544
Aug 2020 $0.00758
+18.96%
$-- $122
Jul 2020 $0.0062
+11.11%
$-- $573
Jun 2020 $0.00558
+9.18%
$-- $244
May 2020 $0.00511
+37.95%
$-- $1,089
Apr 2020 $0.0037
+187.94%
$-- $564
Mar 2020 $0.00129
-53.47%
$-- $122
Feb 2020 $0.00347
-55.94%
$-- $261
Jan 2020 $0.00788
+54.31%
$-- $1,439
Dec 2019 $0.0051
-62.64%
$-- $40,825
Nov 2019 $0.0137
-40.48%
$-- $53,186
Oct 2019 $0.023
-4.88%
$-- $103,133
Sep 2019 $0.0241
-50.80%
$-- $578,403
Aug 2019 $0.049
-51.61%
$-- $1.08 million
Jul 2019 $0.101
-99.29%
$-- $496,071
Jun 2019 $14.3
+9.09K%
$-- $264,177
May 2019 $0.156
-71.61%
$-- $975,596
Apr 2019 $0.548
-42.70%
$-- $641,491
Download