THEX Historical Data

THEX
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000211
+9.38%
$ -- $ 1
Jun 2022 $ 0.000203
-2.10%
$ -- $ 5
Apr 2022 $ 0.000387
-9.28%
$ -- $ 2
Mar 2022 $ 0.000444
+9.37%
$ -- $ 1
Feb 2022 $ 0.000416
+3.02%
$ -- $ 0
Dec 2021 $ 0.000505
+2.44%
$ -- $ 1
Nov 2021 $ 0.00068
+9.72%
$ -- $ 1
Oct 2021 $ 0.000607
-57.64%
$ -- $ 65
Sep 2021 $ 0.00126
-16.34%
$ -- $ 3
Aug 2021 $ 0.000946
+19.06%
$ -- $ 9
Jul 2021 $ 0.000798
+150.06%
$ -- $ 76
Jun 2021 $ 0.000693
-1.00%
$ -- $ 0
May 2021 $ 0.000794
-73.09%
$ -- $ 16
Apr 2021 $ 0.00276
+18.73%
$ -- $ 8
Mar 2021 $ 0.00265
-99.99%
$ -- $ 11.34 million
Feb 2021 $ 22.15
+477,893.34%
$ -- $ 48.4 million
Jan 2021 $ 16.49
+474,245.09%
$ -- $ 62.81 million
Dec 2020 $ 0.00348
+7.70%
$ -- $ 120
Nov 2020 $ 0.00375
+4.19%
$ -- $ 137
Oct 2020 $ 0.00392
+65.23%
$ -- $ 279
Sep 2020 $ 0.00237
-68.71%
$ -- $ 1,544
Aug 2020 $ 0.00758
+18.96%
$ -- $ 122
Jul 2020 $ 0.0062
+11.11%
$ -- $ 573
Jun 2020 $ 0.00558
+9.18%
$ -- $ 244
May 2020 $ 0.00511
+37.95%
$ -- $ 1,089
Apr 2020 $ 0.0037
+187.94%
$ -- $ 564
Mar 2020 $ 0.00129
-53.47%
$ -- $ 122
Feb 2020 $ 0.00347
-55.94%
$ -- $ 261
Jan 2020 $ 0.00788
+54.31%
$ -- $ 1,439
Dec 2019 $ 0.0051
-62.64%
$ -- $ 40,825
Nov 2019 $ 0.0137
-40.48%
$ -- $ 53,186
Oct 2019 $ 0.023
-4.88%
$ -- $ 103,133
Sep 2019 $ 0.0241
-50.80%
$ -- $ 578,403
Aug 2019 $ 0.049
-51.61%
$ -- $ 1.08 million
Jul 2019 $ 0.101
-99.29%
$ -- $ 496,071
Jun 2019 $ 14.3
+9,088.35%
$ -- $ 264,177
May 2019 $ 0.156
-71.61%
$ -- $ 975,596
Apr 2019 $ 0.548
-42.70%
$ -- $ 641,491
Download