THEX Historical Data

THEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0051
+6.88%
$ -- $ 105
Dec 30, 2019 $ 0.00478
+13.01%
$ -- $ 62
Dec 29, 2019 $ 0.00423
+13.25%
$ -- $ 9
Dec 28, 2019 $ 0.00373
+16.48%
$ -- $ 17
Dec 27, 2019 $ 0.0032
-18.08%
$ -- $ 28
Dec 26, 2019 $ 0.00391
-10.00%
$ -- $ 25
Dec 25, 2019 $ 0.00434
-7.36%
$ -- $ 0
Dec 24, 2019 $ 0.00468
-2.36%
$ -- $ 76
Dec 23, 2019 $ 0.0048
-8.79%
$ -- $ 68
Dec 22, 2019 $ 0.00526
-5.56%
$ -- $ 97
Dec 21, 2019 $ 0.00557
-3.06%
$ -- $ 3
Dec 20, 2019 $ 0.00575
+0.59%
$ -- $ 13
Dec 19, 2019 $ 0.00571
-8.67%
$ -- $ 358
Dec 18, 2019 $ 0.00626
+39.63%
$ -- $ 408
Dec 17, 2019 $ 0.00449
-26.61%
$ -- $ 2
Dec 16, 2019 $ 0.00612
-14.54%
$ -- $ 126
Dec 15, 2019 $ 0.00716
-9.41%
$ -- $ 0
Dec 14, 2019 $ 0.0079
+3.33%
$ -- $ 6,583
Dec 13, 2019 $ 0.00765
-18.15%
$ -- $ 3,861
Dec 12, 2019 $ 0.00934
+2.34%
$ -- $ 347
Dec 11, 2019 $ 0.00911
-17.23%
$ -- $ 9,251
Dec 10, 2019 $ 0.011
+7.88%
$ -- $ 19,038
Dec 9, 2019 $ 0.0102
-28.76%
$ -- $ 17
Dec 8, 2019 $ 0.0143
+4.63%
$ -- $ 0
Dec 7, 2019 $ 0.0137
+20.98%
$ -- $ 98
Dec 6, 2019 $ 0.0113
+0.61%
$ -- $ 2
Dec 5, 2019 $ 0.0113
+22.20%
$ -- $ 57
Dec 4, 2019 $ 0.0093
-10.71%
$ -- $ 18
Dec 3, 2019 $ 0.0104
-10.00%
$ -- $ 51
Dec 2, 2019 $ 0.0116
+3.69%
$ -- $ 31
Dec 1, 2019 $ 0.0112
-18.30%
$ -- $ 72
Nov 30, 2019 $ 0.0137
+38.36%
$ -- $ 242
Nov 29, 2019 $ 0.00988
+3.13%
$ -- $ 47
Nov 28, 2019 $ 0.00958
+4.74%
$ -- $ 2,021
Nov 27, 2019 $ 0.00917
-10.95%
$ -- $ 65
Nov 26, 2019 $ 0.0103
-7.95%
$ -- $ 1,662
Nov 25, 2019 $ 0.0112
+17.38%
$ -- $ 45
Nov 24, 2019 $ 0.0095
-15.26%
$ -- $ 1,372
Nov 23, 2019 $ 0.0112
-0.46%
$ -- $ 1,612
Nov 22, 2019 $ 0.0112
-3.63%
$ -- $ 55
Nov 21, 2019 $ 0.0116
-8.79%
$ -- $ 1,962
Nov 20, 2019 $ 0.0128
-14.17%
$ -- $ 4,184
Nov 19, 2019 $ 0.0149
-12.09%
$ -- $ 31
Nov 18, 2019 $ 0.0169
-12.39%
$ -- $ 3,245
Nov 17, 2019 $ 0.0193
-8.01%
$ -- $ 526
Nov 16, 2019 $ 0.021
-17.39%
$ -- $ 17,444
Nov 15, 2019 $ 0.0254
+9.25%
$ -- $ 2,246
Nov 14, 2019 $ 0.0233
-1.08%
$ -- $ 26
Nov 13, 2019 $ 0.0235
+15.86%
$ -- $ 7
Nov 12, 2019 $ 0.0203
-21.87%
$ -- $ 269