Coinranking
THEX Historical Data
THEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31, 2019 | $0.0051 | +6.88% | ||
| Dec 30, 2019 | $0.00478 | +13.01% | ||
| Dec 29, 2019 | $0.00423 | +13.25% | ||
| Dec 28, 2019 | $0.00373 | +16.48% | ||
| Dec 27, 2019 | $0.0032 | -18.08% | ||
| Dec 26, 2019 | $0.00391 | -10.00% | ||
| Dec 25, 2019 | $0.00434 | -7.36% | ||
| Dec 24, 2019 | $0.00468 | -2.36% | ||
| Dec 23, 2019 | $0.0048 | -8.79% | ||
| Dec 22, 2019 | $0.00526 | -5.56% | ||
| Dec 21, 2019 | $0.00557 | -3.06% | ||
| Dec 20, 2019 | $0.00575 | +0.59% | ||
| Dec 19, 2019 | $0.00571 | -8.67% | ||
| Dec 18, 2019 | $0.00626 | +39.63% | ||
| Dec 17, 2019 | $0.00449 | -26.61% | ||
| Dec 16, 2019 | $0.00612 | -14.54% | ||
| Dec 15, 2019 | $0.00716 | -9.41% | ||
| Dec 14, 2019 | $0.0079 | +3.33% | ||
| Dec 13, 2019 | $0.00765 | -18.15% | ||
| Dec 12, 2019 | $0.00934 | +2.34% | ||
| Dec 11, 2019 | $0.00911 | -17.23% | ||
| Dec 10, 2019 | $0.011 | +7.88% | ||
| Dec 9, 2019 | $0.0102 | -28.76% | ||
| Dec 8, 2019 | $0.0143 | +4.63% | ||
| Dec 7, 2019 | $0.0137 | +20.98% | ||
| Dec 6, 2019 | $0.0113 | +0.61% | ||
| Dec 5, 2019 | $0.0113 | +22.20% | ||
| Dec 4, 2019 | $0.0093 | -10.71% | ||
| Dec 3, 2019 | $0.0104 | -10.00% | ||
| Dec 2, 2019 | $0.0116 | +3.69% | ||
| Dec 1, 2019 | $0.0112 | -18.30% | ||
| Nov 30, 2019 | $0.0137 | +38.36% | ||
| Nov 29, 2019 | $0.00988 | +3.13% | ||
| Nov 28, 2019 | $0.00958 | +4.74% | ||
| Nov 27, 2019 | $0.00917 | -10.95% | ||
| Nov 26, 2019 | $0.0103 | -7.95% | ||
| Nov 25, 2019 | $0.0112 | +17.38% | ||
| Nov 24, 2019 | $0.0095 | -15.26% | ||
| Nov 23, 2019 | $0.0112 | -0.46% | ||
| Nov 22, 2019 | $0.0112 | -3.63% | ||
| Nov 21, 2019 | $0.0116 | -8.79% | ||
| Nov 20, 2019 | $0.0128 | -14.17% | ||
| Nov 19, 2019 | $0.0149 | -12.09% | ||
| Nov 18, 2019 | $0.0169 | -12.39% | ||
| Nov 17, 2019 | $0.0193 | -8.01% | ||
| Nov 16, 2019 | $0.021 | -17.39% | ||
| Nov 15, 2019 | $0.0254 | +9.25% | ||
| Nov 14, 2019 | $0.0233 | -1.08% | ||
| Nov 13, 2019 | $0.0235 | +15.86% | ||
| Nov 12, 2019 | $0.0203 | -21.87% | ||