THEX Historical Data

THEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.0509
-23.97%
$ -- $ 28,635
Sep 21, 2019 $ 0.067
+3.32%
$ -- $ 19,600
Sep 20, 2019 $ 0.0648
+1.28%
$ -- $ 20,156
Sep 19, 2019 $ 0.064
+9.17%
$ -- $ 13,453
Sep 18, 2019 $ 0.0586
-7.00%
$ -- $ 20,446
Sep 17, 2019 $ 0.063
-2.35%
$ -- $ 22,252
Sep 16, 2019 $ 0.0646
-13.14%
$ -- $ 28,723
Sep 15, 2019 $ 0.0744
-4.70%
$ -- $ 23,006
Sep 14, 2019 $ 0.078
+2.15%
$ -- $ 591
Sep 13, 2019 $ 0.0764
+33.76%
$ -- $ 22,504
Sep 12, 2019 $ 0.0571
+55.02%
$ -- $ 62,686
Sep 11, 2019 $ 0.0368
+16.44%
$ -- $ 8,720
Sep 10, 2019 $ 0.0316
-3.42%
$ -- $ 21,852
Sep 9, 2019 $ 0.0327
+0.52%
$ -- $ 21,686
Sep 8, 2019 $ 0.0325
-5.26%
$ -- $ 95
Sep 7, 2019 $ 0.0343
-5.02%
$ -- $ 18,364
Sep 6, 2019 $ 0.0362
-24.06%
$ -- $ 14,920
Sep 5, 2019 $ 0.0476
+3.39%
$ -- $ 55,556
Sep 4, 2019 $ 0.0459
-5.08%
$ -- $ 20,213
Sep 3, 2019 $ 0.0484
+10.70%
$ -- $ 37,827
Sep 2, 2019 $ 0.0437
-8.10%
$ -- $ 18,534
Sep 1, 2019 $ 0.0477
-2.75%
$ -- $ 17,197
Aug 31, 2019 $ 0.049
+8.44%
$ -- $ 23,838
Aug 30, 2019 $ 0.0452
+6.69%
$ -- $ 52,715
Aug 29, 2019 $ 0.0424
-17.80%
$ -- $ 13,401
Aug 28, 2019 $ 0.0516
-15.61%
$ -- $ 42,678
Aug 27, 2019 $ 0.0611
-0.87%
$ -- $ 29,370
Aug 26, 2019 $ 0.0614
-11.00%
$ -- $ 24,499
Aug 25, 2019 $ 0.069
+5.71%
$ -- $ 32,153
Aug 24, 2019 $ 0.0653
-5.34%
$ -- $ 40,359
Aug 23, 2019 $ 0.069
+2.36%
$ -- $ 39,419
Aug 22, 2019 $ 0.0674
+0.47%
$ -- $ 45,224
Aug 21, 2019 $ 0.0671
-6.33%
$ -- $ 19,226
Aug 20, 2019 $ 0.0717
-0.01%
$ -- $ 61,446
Aug 19, 2019 $ 0.0713
+2.83%
$ -- $ 20,786
Aug 18, 2019 $ 0.0694
+0.52%
$ -- $ 33,125
Aug 17, 2019 $ 0.0689
-11.60%
$ -- $ 29,825
Aug 16, 2019 $ 0.0776
-1.56%
$ -- $ 14,757
Aug 15, 2019 $ 0.0785
-1.08%
$ -- $ 44,617
Aug 14, 2019 $ 0.0791
-15.98%
$ -- $ 27,587
Aug 13, 2019 $ 0.0941
-8.47%
$ -- $ 40,653
Aug 12, 2019 $ 0.103
-6.80%
$ -- $ 21,658
Aug 11, 2019 $ 0.11
-1.89%
$ -- $ 38,678
Aug 10, 2019 $ 0.113
-4.24%
$ -- $ 29,570
Aug 9, 2019 $ 0.118
-0.86%
$ -- $ 28,321
Aug 8, 2019 $ 0.119
-10.70%
$ -- $ 37,419
Aug 7, 2019 $ 0.133
+13.88%
$ -- $ 36,750
Aug 6, 2019 $ 0.117
-0.13%
$ -- $ 70,615
Aug 5, 2019 $ 0.117
-2.66%
$ -- $ 43,013
Aug 4, 2019 $ 0.12
-18.75%
$ -- $ 39,893