Coinranking
THEX Historical Data
THEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2019 | $0.148 | +55.77% | ||
| Aug 2, 2019 | $0.0952 | -3.07% | ||
| Aug 1, 2019 | $0.0982 | -3.14% | ||
| Jul 31, 2019 | $0.101 | -9.08% | ||
| Jul 30, 2019 | $0.111 | -7.91% | ||
| Jul 29, 2019 | $0.121 | -5.20% | ||
| Jul 28, 2019 | $0.128 | -11.17% | ||
| Jul 27, 2019 | $0.144 | -1.72% | ||
| Jul 26, 2019 | $0.146 | -81.43% | ||
| Jul 25, 2019 | $0.788 | +16.44% | ||
| Jul 24, 2019 | $0.676 | -68.64% | ||
| Jul 23, 2019 | $2.16 | +159.29% | ||
| Jul 22, 2019 | $0.832 | -92.59% | ||
| Jul 21, 2019 | $11.22 | -1.19% | ||
| Jul 20, 2019 | $11.36 | -0.14% | ||
| Jul 18, 2019 | $10.31 | +3.09% | ||
| Jul 17, 2019 | $10 | +5.03% | ||
| Jul 16, 2019 | $9.52 | -12.72% | ||
| Jul 15, 2019 | $10.91 | -0.26% | ||
| Jul 14, 2019 | $10.93 | -17.22% | ||
| Jul 13, 2019 | $13.21 | -1.31% | ||
| Jul 12, 2019 | $13.38 | -6.40% | ||
| Jul 11, 2019 | $14.3 | -6.01% | ||
| Jul 10, 2019 | $15.21 | -4.17% | ||
| Jul 9, 2019 | $15.87 | -1.00% | ||
| Jul 8, 2019 | $16.03 | +2.22% | ||
| Jul 6, 2019 | $14.83 | +1.75% | ||
| Jul 5, 2019 | $14.58 | +1.44% | ||
| Jul 4, 2019 | $14.37 | -0.07% | ||
| Jul 3, 2019 | $14.38 | +3.75% | ||
| Jul 2, 2019 | $13.86 | -3.08% | ||
| Jul 1, 2019 | $14.31 | +0.01% | ||
| Jun 30, 2019 | $14.3 | -7.11% | ||
| Jun 29, 2019 | $15.4 | +2.21% | ||
| Jun 28, 2019 | $15.07 | -13.31% | ||
| Jun 27, 2019 | $17.38 | -12.44% | ||
| Jun 26, 2019 | $19.85 | +17.99% | ||
| Jun 25, 2019 | $16.83 | +2.13% | ||
| Jun 24, 2019 | $16.48 | +7.22% | ||
| Jun 23, 2019 | $16.02 | +2.56% | ||
| Jun 22, 2019 | $15.62 | +3.70% | ||
| Jun 21, 2019 | $15.06 | +13.14% | ||
| Jun 20, 2019 | $13.31 | +1.43% | ||
| Jun 19, 2019 | $13.13 | +1.46% | ||
| Jun 18, 2019 | $12.94 | -2.93% | ||
| Jun 17, 2019 | $13.33 | +2.65% | ||
| Jun 16, 2019 | $12.99 | -0.17% | ||
| Jun 15, 2019 | $13.01 | +1.85% | ||
| Jun 14, 2019 | $12.77 | +2.64% | ||
| Jun 13, 2019 | $12.45 | -1.08% | ||