THEX Historical Data

THEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.000963
-0.14%
$ -- $ 0.01
Sep 8, 2021 $ 0.00138
-1.95%
$ -- $ 0
Sep 7, 2021 $ 0.00141
-10.93%
$ -- $ 0
Sep 6, 2021 $ 0.00158
+1.78%
$ -- $ 0
Sep 5, 2021 $ 0.00155
+3.79%
$ -- $ 0
Sep 4, 2021 $ 0.0015
+0.04%
$ -- $ 1
Sep 3, 2021 $ 0.0015
-0.46%
$ -- $ 2
Aug 15, 2021 $ 0.000946
+0.39%
$ -- $ 0
Aug 14, 2021 $ 0.000941
-1.05%
$ -- $ 0
Aug 8, 2021 $ 0.000895
+0.65%
$ -- $ 4
Aug 7, 2021 $ 0.000892
+2.06%
$ -- $ 4
Aug 3, 2021 $ 0.000763
-2.61%
$ -- $ 0.01
Aug 2, 2021 $ 0.000784
-1.32%
$ -- $ 0.01
Jul 30, 2021 $ 0.000798
-0.22%
$ -- $ 6
Jul 29, 2021 $ 0.0008
+0.84%
$ -- $ 6
Jul 28, 2021 $ 0.00122
+3.45%
$ -- $ 0
Jul 27, 2021 $ 0.00118
-47.39%
$ -- $ 12
Jul 26, 2021 $ 0.00224
+5.72%
$ -- $ 0
Jul 25, 2021 $ 0.00212
+3.04%
$ -- $ 0
Jul 24, 2021 $ 0.00205
-12.52%
$ -- $ 0
Jul 23, 2021 $ 0.00235
-44.13%
$ -- $ 2
Jul 22, 2021 $ 0.0042
+554.26%
$ -- $ 21
Jul 21, 2021 $ 0.000642
-28.12%
$ -- $ 14
Jul 20, 2021 $ 0.000894
-0.33%
$ -- $ 0.1
Jul 17, 2021 $ 0.000317
+0.76%
$ -- $ 6
Jul 16, 2021 $ 0.000314
-1.55%
$ -- $ 6
Jun 30, 2021 $ 0.000693
-3.42%
$ -- $ 0
Jun 29, 2021 $ 0.000718
+2.50%
$ -- $ 0
May 27, 2021 $ 0.000794
+1.11%
$ -- $ 0
May 26, 2021 $ 0.000785
-48.69%
$ -- $ 0
May 25, 2021 $ 0.00153
+1.47%
$ -- $ 0
May 24, 2021 $ 0.000749
+7.49%
$ -- $ 2
May 23, 2021 $ 0.000697
+5.18%
$ -- $ 2
May 21, 2021 $ 0.002
-1.50%
$ -- $ 0
May 20, 2021 $ 0.00203
+0.34%
$ -- $ 0
May 15, 2021 $ 0.00244
-2.38%
$ -- $ 0.1
May 14, 2021 $ 0.00249
-0.44%
$ -- $ 0.1
May 11, 2021 $ 0.00171
+0.62%
$ -- $ 0
May 10, 2021 $ 0.0017
+43.56%
$ -- $ 1
May 9, 2021 $ 0.00118
-59.91%
$ -- $ 9
Apr 30, 2021 $ 0.00276
+2.09%
$ -- $ 1
Apr 29, 2021 $ 0.0027
-2.01%
$ -- $ 1
Apr 28, 2021 $ 0.00275
+1.07%
$ -- $ 0
Apr 20, 2021 $ 0.00223
-0.88%
$ -- $ 2
Apr 19, 2021 $ 0.00225
-34.31%
$ -- $ 2
Apr 18, 2021 $ 0.00342
-6.47%
$ -- $ 0
Apr 17, 2021 $ 0.00366
+96.37%
$ -- $ 0
Apr 16, 2021 $ 0.00186
+0.15%
$ -- $ 0
Apr 6, 2021 $ 0.00239
+0.50%
$ -- $ 0
Apr 5, 2021 $ 0.00238
+1.58%
$ -- $ 0