Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEX Historical Data

THEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2021 $0.00234
+1.00%
$-- $2
Mar 26, 2021 $0.00265
+2.15%
$-- $0.01
Mar 25, 2021 $0.00259
-1.90%
$-- $0.01
Mar 23, 2021 $0.00275
-99.99%
$-- $3
Mar 22, 2021 $33.85
-5.50%
$-- $572,204
Mar 21, 2021 $35.83
+1.02M%
$-- $605,547
Mar 20, 2021 $0.0035
-99.98%
$-- $0
Mar 19, 2021 $19.97
+1.64%
$-- $156,436
Mar 18, 2021 $19.65
+556.57K%
$-- $153,914
Mar 17, 2021 $0.00353
-99.99%
$-- $7
Mar 16, 2021 $25.28
+753.47K%
$-- $855,663
Mar 15, 2021 $0.00336
-5.92%
$-- $2
Mar 14, 2021 $0.00357
-99.99%
$-- $0
Mar 13, 2021 $26.97
+585.57K%
$-- $914,066
Mar 12, 2021 $0.00461
+13.96%
$-- $0
Mar 11, 2021 $0.00404
+3.27%
$-- $0
Mar 10, 2021 $0.00392
-99.98%
$-- $14
Mar 9, 2021 $18.69
+1.42%
$-- $650,603
Mar 8, 2021 $18.43
+7.14%
$-- $641,422
Mar 7, 2021 $1.33
+0.55%
$-- $129,599
Mar 6, 2021 $1.33
+7.91%
$-- $128,909
Mar 5, 2021 $1.23
-92.05%
$-- $119,485
Mar 4, 2021 $15.46
-2.32%
$-- $2.57 million
Mar 3, 2021 $15.84
-11.75%
$-- $2.63 million
Mar 2, 2021 $17.94
-4.39%
$-- $588,793
Mar 1, 2021 $18.77
+2.98%
$-- $616,001
Feb 28, 2021 $22.15
+0.65%
$-- $1.72 million
Feb 27, 2021 $22.02
+1.28%
$-- $1.71 million
Feb 26, 2021 $21.73
-26.69%
$-- $1.68 million
Feb 25, 2021 $29.71
+1.49M%
$-- $1.33 million
Feb 24, 2021 $0.00199
-99.99%
$-- $1
Feb 23, 2021 $15.64
-12.43%
$-- $700,249
Feb 22, 2021 $17.85
-23.58%
$-- $799,446
Feb 21, 2021 $23.36
+830.16K%
$-- $1.07 million
Feb 20, 2021 $0.00281
-99.99%
$-- $1
Feb 19, 2021 $19.61
+1.17%
$-- $518,658
Feb 18, 2021 $19.38
+4.63%
$-- $512,764
Feb 17, 2021 $18.53
+625.51K%
$-- $1.64 million
Feb 16, 2021 $0.00296
-99.99%
$-- $6
Feb 15, 2021 $30.23
-1.76%
$-- $1.02 million
Feb 14, 2021 $30.77
+69.00%
$-- $1.04 million
Feb 13, 2021 $18.21
+638.97K%
$-- $2.35 million
Feb 12, 2021 $0.00285
-99.99%
$-- $0.1
Feb 11, 2021 $32.18
+2.36%
$-- $5.72 million
Feb 10, 2021 $31.45
+78.08%
$-- $7.38 million
Feb 9, 2021 $17.66
-16.20%
$-- $5.59 million
Feb 8, 2021 $21.05
-23.65%
$-- $6.28 million
Feb 7, 2021 $27.58
+17.10%
$-- $4.45 million
Feb 6, 2021 $23.54
+1.55M%
$-- $2.89 million
Feb 5, 2021 $0.00152
-31.43%
$-- $16