THEX Historical Data

THEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00716
-50.02%
$ -- $ 39,097
Dec 2 $ 0.0143
+28.27%
$ -- $ 258
Nov 25 $ 0.0112
+17.50%
$ -- $ 4,154
Nov 18 $ 0.0095
-50.80%
$ -- $ 12,461
Nov 11 $ 0.0193
+10.99%
$ -- $ 22,610
Nov 4 $ 0.0174
-16.31%
$ -- $ 14,011
Oct 28 $ 0.0208
-29.06%
$ -- $ 70
Oct 21 $ 0.0294
+85.40%
$ -- $ 528
Oct 14 $ 0.0158
-4.87%
$ -- $ 16,406
Oct 7 $ 0.0166
-10.82%
$ -- $ 43,705
Sep 30 $ 0.0187
-23.07%
$ -- $ 51,212
Sep 23 $ 0.0243
-52.24%
$ -- $ 72,619
Sep 16 $ 0.0509
-31.52%
$ -- $ 153,266
Sep 9 $ 0.0744
+128.79%
$ -- $ 161,045
Sep 2 $ 0.0325
-31.66%
$ -- $ 165,510
Aug 26 $ 0.0477
-30.91%
$ -- $ 203,699
Aug 19 $ 0.069
-0.44%
$ -- $ 258,612
Aug 12 $ 0.0694
-37.22%
$ -- $ 212,223
Aug 5 $ 0.11
-8.31%
$ -- $ 284,367
Jul 29 $ 0.12
-5.68%
$ -- $ 255,790
Jul 22 $ 0.128
-98.86%
$ -- $ 282,428
Jul 15 $ 11.22
+2.62%
$ -- $ 13,795
Jul 8 $ 10.93
-30.30%
$ -- $ 38,578
Jul 1 $ 14.83
+3.69%
$ -- $ 47,252
Jun 24 $ 14.3
-6.91%
$ -- $ 56,459
Jun 17 $ 16.02
+23.35%
$ -- $ 35,948
Jun 10 $ 12.99
+14.66%
$ -- $ 71,110
Jun 3 $ 11.33
-11.68%
$ -- $ 58,056
May 27 $ 12.83
+193.55%
$ -- $ 116,183
May 20 $ 4.37
-52.83%
$ -- $ 332,002
May 13 $ 9.26
+1,248.18%
$ -- $ 337,385
May 6 $ 0.687
+15.95%
$ -- $ 191,576
Apr 29 $ 0.593
+7.05%
$ -- $ 50,956
Apr 22 $ 0.552
-13.03%
$ -- $ 50,391
Apr 15 $ 0.635
-37.71%
$ -- $ 151,116
Apr 8 $ 1.02
-56.81%
$ -- $ 176,133
Apr 1 $ 2.36
+146.59%
$ -- $ 253,948
Download