THEX Historical Data

THEX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.00222
-1.02%
$ -- $ 21
Feb 3, 2021 $ 0.00224
+5.25%
$ -- $ 1
Feb 2, 2021 $ 0.00213
+6.04%
$ -- $ 2
Feb 1, 2021 $ 0.00201
-56.67%
$ -- $ 0
Jan 30, 2021 $ 16.49
-0.52%
$ -- $ 1.04 million
Jan 29, 2021 $ 16.57
+24.94%
$ -- $ 1.04 million
Jan 28, 2021 $ 13.24
+5.80%
$ -- $ 1.77 million
Jan 27, 2021 $ 12.51
-3.17%
$ -- $ 1.67 million
Jan 26, 2021 $ 23.85
+0.13%
$ -- $ 9.43 million
Jan 24, 2021 $ 16.98
-31.07%
$ -- $ 4.72 million
Jan 23, 2021 $ 24.62
-0.50%
$ -- $ 398,815
Jan 22, 2021 $ 24.72
+28.94%
$ -- $ 400,467
Jan 21, 2021 $ 19.18
-18.37%
$ -- $ 3.62 million
Jan 20, 2021 $ 23.52
-5.13%
$ -- $ 2,549
Jan 19, 2021 $ 24.86
+3.47%
$ -- $ 7.18 million
Jan 18, 2021 $ 15.72
-1.78%
$ -- $ 1.07 million
Jan 17, 2021 $ 16
-0.05%
$ -- $ 364
Jan 16, 2021 $ 16.03
-14.31%
$ -- $ 368
Jan 15, 2021 $ 18.69
-4.37%
$ -- $ 7.47 million
Jan 14, 2021 $ 19.49
+32.67%
$ -- $ 7.79 million
Jan 13, 2021 $ 14.69
+8.20%
$ -- $ 1.8 million
Jan 12, 2021 $ 13.55
+13.06%
$ -- $ 1.67 million
Jan 11, 2021 $ 12
-13.59%
$ -- $ 2.27 million
Jan 10, 2021 $ 13.9
-9.49%
$ -- $ 2.63 million
Jan 9, 2021 $ 15.37
+5.07%
$ -- $ 114,278
Jan 8, 2021 $ 14.64
-8.03%
$ -- $ 2.71 million
Jan 7, 2021 $ 15.92
-17.65%
$ -- $ 3.37 million
Jan 6, 2021 $ 19.31
+12.90%
$ -- $ 654,534
Jan 5, 2021 $ 9.87
-4.96%
$ -- $ 1,316
Jan 2, 2021 $ 0.00384
+8.99%
$ -- $ 14
Jan 1, 2021 $ 0.00352
+1.26%
$ -- $ 22
Dec 31, 2020 $ 0.00348
+35.99%
$ -- $ 42
Dec 30, 2020 $ 0.00254
+0.30%
$ -- $ 1
Dec 29, 2020 $ 0.00243
+0.53%
$ -- $ 8
Dec 28, 2020 $ 0.00217
+0.89%
$ -- $ 1
Dec 26, 2020 $ 0.00223
+0.63%
$ -- $ 1
Dec 25, 2020 $ 0.00211
-0.06%
$ -- $ 1
Dec 24, 2020 $ 0.00213
+16.09%
$ -- $ 1
Dec 23, 2020 $ 0.00185
-1.58%
$ -- $ 0
Dec 20, 2020 $ 0.00238
+1.28%
$ -- $ 0
Dec 19, 2020 $ 0.00239
+4.14%
$ -- $ 0
Dec 17, 2020 $ 0.00228
+6.84%
$ -- $ 1
Dec 16, 2020 $ 0.00213
+11.40%
$ -- $ 1
Dec 14, 2020 $ 0.00173
+0.39%
$ -- $ 1
Dec 12, 2020 $ 0.00301
+2.84%
$ -- $ 0
Dec 11, 2020 $ 0.00289
+60.37%
$ -- $ 0
Dec 10, 2020 $ 0.00183
-23.77%
$ -- $ 2
Dec 9, 2020 $ 0.00241
-30.24%
$ -- $ 8
Dec 8, 2020 $ 0.00348
+81.22%
$ -- $ 1
Dec 7, 2020 $ 0.00192
-37.97%
$ -- $ 0