THEX Historical Data

THEX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00311
-11.60%
$ -- $ 6
Sep 21, 2020 $ 0.00423
-0.72%
$ -- $ 0
Sep 20, 2020 $ 0.00426
-6.30%
$ -- $ 0.1
Sep 19, 2020 $ 0.00455
-7.71%
$ -- $ 3
Sep 18, 2020 $ 0.00492
+21.84%
$ -- $ 41
Sep 16, 2020 $ 0.00526
-0.50%
$ -- $ 0.01
Sep 15, 2020 $ 0.00529
+1.05%
$ -- $ 0.01
Sep 14, 2020 $ 0.00523
-2.57%
$ -- $ 1
Sep 13, 2020 $ 0.00537
-2.11%
$ -- $ 0.1
Sep 11, 2020 $ 0.00483
-0.82%
$ -- $ 2
Sep 10, 2020 $ 0.00487
+8.15%
$ -- $ 2
Sep 9, 2020 $ 0.0045
-28.32%
$ -- $ 7
Sep 8, 2020 $ 0.00628
+14.17%
$ -- $ 419
Sep 7, 2020 $ 0.00549
-2.67%
$ -- $ 158
Sep 6, 2020 $ 0.00565
-0.90%
$ -- $ 495
Sep 5, 2020 $ 0.00569
-15.14%
$ -- $ 184
Sep 4, 2020 $ 0.00671
-16.76%
$ -- $ 17
Sep 3, 2020 $ 0.00807
+1.11%
$ -- $ 60
Sep 2, 2020 $ 0.00798
+3.08%
$ -- $ 36
Sep 1, 2020 $ 0.00774
+2.20%
$ -- $ 9
Aug 31, 2020 $ 0.00758
+0.26%
$ -- $ 0
Aug 29, 2020 $ 0.00737
-0.05%
$ -- $ 1
Aug 28, 2020 $ 0.00737
+0.26%
$ -- $ 1
Aug 27, 2020 $ 0.00736
+5.12%
$ -- $ 0
Aug 26, 2020 $ 0.007
+6.27%
$ -- $ 0
Aug 25, 2020 $ 0.00659
-1.78%
$ -- $ 20
Aug 24, 2020 $ 0.00671
+0.71%
$ -- $ 8
Aug 23, 2020 $ 0.00676
-0.35%
$ -- $ 16
Aug 22, 2020 $ 0.00678
+22.54%
$ -- $ 18
Aug 21, 2020 $ 0.00554
-8.54%
$ -- $ 0
Aug 20, 2020 $ 0.00605
+1.09%
$ -- $ 0
Aug 19, 2020 $ 0.00599
-0.08%
$ -- $ 0
Aug 16, 2020 $ 0.00545
-0.20%
$ -- $ 0
Aug 15, 2020 $ 0.00547
-3.18%
$ -- $ 3
Aug 14, 2020 $ 0.00564
+4.31%
$ -- $ 1
Aug 13, 2020 $ 0.00541
+3.35%
$ -- $ 0
Aug 11, 2020 $ 0.00545
-4.49%
$ -- $ 1
Aug 10, 2020 $ 0.0057
-4.36%
$ -- $ 4
Aug 9, 2020 $ 0.00596
-4.41%
$ -- $ 1
Aug 8, 2020 $ 0.00622
-2.48%
$ -- $ 12
Aug 7, 2020 $ 0.00638
+8.47%
$ -- $ 5
Aug 6, 2020 $ 0.00688
+1.07%
$ -- $ 8
Aug 5, 2020 $ 0.0068
+19.16%
$ -- $ 10
Aug 4, 2020 $ 0.00571
-0.72%
$ -- $ 6
Aug 3, 2020 $ 0.00591
+0.50%
$ -- $ 2
Aug 2, 2020 $ 0.00587
-7.83%
$ -- $ 2
Jul 31, 2020 $ 0.0062
+1.46%
$ -- $ 0
Jul 30, 2020 $ 0.00611
-8.32%
$ -- $ 0.01
Jul 29, 2020 $ 0.00667
-3.12%
$ -- $ 42
Jul 28, 2020 $ 0.00688
+9.55%
$ -- $ 7