THEX Historical Data

THEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00628
-4.34%
$ -- $ 11
Jul 26, 2020 $ 0.00656
+7.29%
$ -- $ 5
Jul 25, 2020 $ 0.00611
-4.53%
$ -- $ 0
Jul 24, 2020 $ 0.0064
+0.86%
$ -- $ 8
Jul 23, 2020 $ 0.00634
+7.08%
$ -- $ 69
Jul 22, 2020 $ 0.00592
+1.40%
$ -- $ 0
Jul 21, 2020 $ 0.00584
-13.02%
$ -- $ 0
Jul 20, 2020 $ 0.00671
+15.44%
$ -- $ 0
Jul 19, 2020 $ 0.00582
-4.30%
$ -- $ 17
Jul 18, 2020 $ 0.00608
-11.73%
$ -- $ 5
Jul 17, 2020 $ 0.00688
+21.32%
$ -- $ 14
Jul 16, 2020 $ 0.00568
-10.81%
$ -- $ 1
Jul 15, 2020 $ 0.00637
-3.30%
$ -- $ 4
Jul 14, 2020 $ 0.00658
+24.69%
$ -- $ 10
Jul 13, 2020 $ 0.00528
-10.13%
$ -- $ 5
Jul 12, 2020 $ 0.00588
-10.66%
$ -- $ 10
Jul 11, 2020 $ 0.00658
+2.39%
$ -- $ 9
Jul 10, 2020 $ 0.00642
+11.82%
$ -- $ 9
Jul 9, 2020 $ 0.00574
-13.23%
$ -- $ 62
Jul 8, 2020 $ 0.00662
+32.04%
$ -- $ 56
Jul 7, 2020 $ 0.00501
-16.37%
$ -- $ 11
Jul 6, 2020 $ 0.00599
+4.32%
$ -- $ 1
Jul 5, 2020 $ 0.00574
-7.91%
$ -- $ 1
Jul 4, 2020 $ 0.00623
+8.69%
$ -- $ 3
Jul 3, 2020 $ 0.00573
-42.77%
$ -- $ 18
Jul 2, 2020 $ 0.01
+117.05%
$ -- $ 172
Jul 1, 2020 $ 0.00462
-17.30%
$ -- $ 22
Jun 30, 2020 $ 0.00558
-6.53%
$ -- $ 0
Jun 29, 2020 $ 0.00597
-16.33%
$ -- $ 9
Jun 28, 2020 $ 0.00714
+14.52%
$ -- $ 15
Jun 27, 2020 $ 0.00623
-1.68%
$ -- $ 0.01
Jun 26, 2020 $ 0.00634
-0.36%
$ -- $ 0.01
Jun 24, 2020 $ 0.00649
-2.06%
$ -- $ 0
Jun 23, 2020 $ 0.00663
+26.63%
$ -- $ 0
Jun 22, 2020 $ 0.00523
-6.32%
$ -- $ 7
Jun 21, 2020 $ 0.00559
-6.83%
$ -- $ 14
Jun 20, 2020 $ 0.006
-2.39%
$ -- $ 2
Jun 19, 2020 $ 0.0062
-0.26%
$ -- $ 1
Jun 18, 2020 $ 0.00621
-1.27%
$ -- $ 1
Jun 17, 2020 $ 0.00629
-5.62%
$ -- $ 8
Jun 16, 2020 $ 0.00702
+0.63%
$ -- $ 1
Jun 15, 2020 $ 0.00698
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.00693
-16.71%
$ -- $ 23
Jun 13, 2020 $ 0.00832
-1.53%
$ -- $ 39
Jun 12, 2020 $ 0.00845
+0.00%
$ -- $ 17
Jun 11, 2020 $ 0.00845
+24.12%
$ -- $ 22
Jun 10, 2020 $ 0.00681
-7.28%
$ -- $ 7
Jun 9, 2020 $ 0.00623
-1.21%
$ -- $ 2
Jun 8, 2020 $ 0.0063
-11.44%
$ -- $ 6
Jun 7, 2020 $ 0.00712
+7.90%
$ -- $ 3