THEX Historical Data

THEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0066
+16.51%
$ -- $ 56
Jun 5, 2020 $ 0.00566
+0.53%
$ -- $ 0
Jun 4, 2020 $ 0.00563
+0.35%
$ -- $ 2
Jun 3, 2020 $ 0.00602
+0.94%
$ -- $ 0.001
Jun 2, 2020 $ 0.00596
+1.86%
$ -- $ 1
Jun 1, 2020 $ 0.00585
+14.48%
$ -- $ 8
May 31, 2020 $ 0.00511
-2.23%
$ -- $ 0
May 30, 2020 $ 0.00523
+6.57%
$ -- $ 0
May 29, 2020 $ 0.00491
-17.25%
$ -- $ 0
May 28, 2020 $ 0.00593
+24.07%
$ -- $ 6
May 27, 2020 $ 0.00478
+7.76%
$ -- $ 1
May 26, 2020 $ 0.00443
-15.38%
$ -- $ 0
May 25, 2020 $ 0.00524
+2.93%
$ -- $ 0
May 24, 2020 $ 0.00509
-16.05%
$ -- $ 8
May 23, 2020 $ 0.00607
+27.14%
$ -- $ 5
May 22, 2020 $ 0.00477
+5.16%
$ -- $ 4
May 21, 2020 $ 0.00454
-8.42%
$ -- $ 4
May 20, 2020 $ 0.00496
-7.79%
$ -- $ 5
May 19, 2020 $ 0.00537
+34.70%
$ -- $ 22
May 18, 2020 $ 0.00399
-56.58%
$ -- $ 10
May 17, 2020 $ 0.00919
+3.18%
$ -- $ 8
May 16, 2020 $ 0.00891
-2.58%
$ -- $ 11
May 15, 2020 $ 0.00914
+56.06%
$ -- $ 119
May 14, 2020 $ 0.00586
-5.77%
$ -- $ 32
May 13, 2020 $ 0.00621
+3.81%
$ -- $ 3
May 12, 2020 $ 0.00598
+26.47%
$ -- $ 43
May 11, 2020 $ 0.00473
-5.22%
$ -- $ 6
May 10, 2020 $ 0.00499
-8.51%
$ -- $ 5
May 9, 2020 $ 0.00546
-21.81%
$ -- $ 38
May 8, 2020 $ 0.00698
-2.48%
$ -- $ 74
May 7, 2020 $ 0.00716
+9.81%
$ -- $ 23
May 6, 2020 $ 0.00652
-3.09%
$ -- $ 9
May 5, 2020 $ 0.00672
-8.83%
$ -- $ 87
May 4, 2020 $ 0.00738
+31.78%
$ -- $ 6
May 3, 2020 $ 0.0056
-27.32%
$ -- $ 156
May 2, 2020 $ 0.0077
+102.82%
$ -- $ 389
May 1, 2020 $ 0.0038
+2.45%
$ -- $ 15
Apr 30, 2020 $ 0.0037
-8.09%
$ -- $ 0.1
Apr 29, 2020 $ 0.00403
-21.35%
$ -- $ 60
Apr 28, 2020 $ 0.00512
+17.63%
$ -- $ 42
Apr 27, 2020 $ 0.00436
+31.95%
$ -- $ 35
Apr 26, 2020 $ 0.0033
+2.05%
$ -- $ 19
Apr 25, 2020 $ 0.00323
+19.57%
$ -- $ 28
Apr 24, 2020 $ 0.00278
+0.40%
$ -- $ 0.1
Apr 23, 2020 $ 0.00277
+5.18%
$ -- $ 4
Apr 22, 2020 $ 0.00263
-12.74%
$ -- $ 13
Apr 21, 2020 $ 0.00302
-2.18%
$ -- $ 6
Apr 20, 2020 $ 0.00308
-20.00%
$ -- $ 10
Apr 19, 2020 $ 0.00386
-22.74%
$ -- $ 7
Apr 18, 2020 $ 0.00499
-33.23%
$ -- $ 21