THEX Historical Data

THEX
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.000211
+8.93%
$ -- $ 1
Jun 27 $ 0.000193
-6.95%
$ -- $ 5
Apr 25 $ 0.000387
-2.96%
$ -- $ 2
Apr 4 $ 0.000427
+0.30%
$ -- $ 0.1
Mar 21 $ 0.000444
+0.04%
$ -- $ 1
Mar 14 $ 0.000408
+0.48%
$ -- $ 0.001
Jan 31 $ 0.000416
+3.02%
$ -- $ 0
Dec 6 $ 0.000505
+2.11%
$ -- $ 1
Nov 29 $ 0.000494
+0.20%
$ -- $ 0
Nov 8 $ 0.00068
+7.32%
$ -- $ 1
Nov 1 $ 0.000632
+1.94%
$ -- $ 0
Oct 25 $ 0.000618
-0.12%
$ -- $ 16
Oct 18 $ 0.000612
-83.44%
$ -- $ 12
Oct 11 $ 0.00369
+113.34%
$ -- $ 21
Oct 4 $ 0.000548
+9.32%
$ -- $ 14
Sep 27 $ 0.000957
-26.95%
$ -- $ 2
Sep 13 $ 0.000968
+0.38%
$ -- $ 0
Sep 6 $ 0.00138
-11.11%
$ -- $ 0.0001
Aug 30 $ 0.00155
+2.97%
$ -- $ 3
Aug 9 $ 0.000946
-0.60%
$ -- $ 0.1
Aug 2 $ 0.000895
+12.72%
$ -- $ 9
Jul 26 $ 0.000798
-62.34%
$ -- $ 25
Jul 19 $ 0.00212
+136.12%
$ -- $ 38
Jul 12 $ 0.000317
-0.78%
$ -- $ 13
Jun 28 $ 0.000693
-1.00%
$ -- $ 0
May 24 $ 0.000794
+13.91%
$ -- $ 3
May 17 $ 0.000697
-65.58%
$ -- $ 3
May 10 $ 0.00244
+106.04%
$ -- $ 1
May 3 $ 0.00118
-59.91%
$ -- $ 9
Apr 26 $ 0.00276
+1.11%
$ -- $ 2
Apr 19 $ 0.00223
-34.88%
$ -- $ 4
Apr 12 $ 0.00342
+83.90%
$ -- $ 0
Apr 5 $ 0.00239
+2.13%
$ -- $ 1
Mar 29 $ 0.00234
+1.00%
$ -- $ 2
Mar 22 $ 0.00265
-99.99%
$ -- $ 572,206
Mar 15 $ 35.83
+1.00M%
$ -- $ 1.77 million
Mar 8 $ 0.00357
-99.98%
$ -- $ 2.21 million
Mar 1 $ 1.33
-92.68%
$ -- $ 6.79 million
Feb 22 $ 22.15
-5.18%
$ -- $ 7.94 million
Feb 15 $ 23.36
-24.09%
$ -- $ 4.77 million
Feb 8 $ 30.77
+11.60%
$ -- $ 28.35 million
Feb 1 $ 27.58
+595,048.52%
$ -- $ 7.35 million
Jan 25 $ 16.49
-30.77%
$ -- $ 14.95 million
Jan 18 $ 16.98
+6.09%
$ -- $ 17.39 million
Jan 11 $ 16
+15.21%
$ -- $ 21 million
Jan 4 $ 13.9
+33.86%
$ -- $ 9.47 million
Dec 28 $ 0.00384
+78.63%
$ -- $ 88
Dec 21 $ 0.00223
+18.17%
$ -- $ 3
Dec 14 $ 0.00238
+37.66%
$ -- $ 3
Dec 7 $ 0.00301
-2.66%
$ -- $ 11
Download