Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPower Historical Data

XPOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2026 $0.0₆205
+0.00%
$-- $109
Sep 28, 2026 $0.0₆205
+8.02%
$-- $109
Sep 27, 2026 $0.0₆213
-1.55%
$-- $5
Sep 26, 2026 $0.0₆219
+2.31%
$-- $14
Sep 25, 2026 $0.0₆214
+13.29%
$-- $125
Sep 24, 2026 $0.0₆191
+1.28%
$-- $38
Sep 23, 2026 $0.0₆189
-15.98%
$-- $51
Sep 22, 2026 $0.0₆221
-1.64%
$-- $5
Sep 21, 2026 $0.0₆226
-7.26%
$-- $44
Sep 20, 2026 $0.0₆238
+3.71%
$-- $35
Sep 19, 2026 $0.0₆216
+11.85%
$-- $37
Sep 18, 2026 $0.0₆193
+5.17%
$-- $10
Sep 17, 2026 $0.0₆183
-1.29%
$-- $11
Sep 16, 2026 $0.0₆184
-2.33%
$-- $27
Sep 15, 2026 $0.0₆19
-16.00%
$-- $65
Sep 14, 2026 $0.0₆225
-4.98%
$-- $45
Sep 13, 2026 $0.0₆237
-5.69%
$-- $372
Sep 12, 2026 $0.0₆252
-4.84%
$-- $24
Sep 11, 2026 $0.0₆267
-1.36%
$-- $29
Sep 10, 2026 $0.0₆274
-5.69%
$-- $16
Sep 9, 2026 $0.0₆29
-12.06%
$-- $64
Sep 8, 2026 $0.0₆328
-6.07%
$-- $63
Sep 7, 2026 $0.0₆35
+1.18%
$-- $149
Sep 6, 2026 $0.0₆347
+0.42%
$-- $25
Sep 5, 2026 $0.0₆345
+1.50%
$-- $102
Sep 4, 2026 $0.0₆34
-8.81%
$-- $57
Sep 3, 2026 $0.0₆373
-4.59%
$-- $70
Sep 2, 2026 $0.0₆391
-14.49%
$-- $136
Sep 1, 2026 $0.0₆458
-11.21%
$-- $91
Aug 31, 2026 $0.0₆516
+1.24%
$-- $327
Aug 30, 2026 $0.0₆525
+41.87%
$-- $751
Aug 29, 2026 $0.0₆37
+175.45%
$-- $1,150
Aug 28, 2026 $0.0₆128
-54.32%
$-- $313
Download