Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPower Historical Data

XPOW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.0₆514
+0.07%
$-- $335
Sep 1, 2 AM $0.0₆514
-0.31%
$-- $333
Sep 1, 1 AM $0.0₆516
-0.27%
$-- $333
Sep 1, 12 AM $0.0₆517
+0.19%
$-- $331
Aug 31, 11 PM $0.0₆515
+0.00%
$-- $328
Aug 31, 10 PM $0.0₆516
-1.03%
$-- $327
Aug 31, 9 PM $0.0₆521
-0.43%
$-- $322
Aug 31, 8 PM $0.0₆525
-0.10%
$-- $315
Aug 31, 7 PM $0.0₆525
-0.59%
$-- $313
Aug 31, 6 PM $0.0₆528
-0.39%
$-- $319
Aug 31, 5 PM $0.0₆531
-0.29%
$-- $315
Aug 31, 4 PM $0.0₆533
-1.04%
$-- $308
Aug 31, 3 PM $0.0₆539
-1.55%
$-- $302
Aug 31, 2 PM $0.0₆548
-0.20%
$-- $305
Aug 31, 1 PM $0.0₆55
-0.77%
$-- $293
Aug 31, 12 PM $0.0₆553
-2.14%
$-- $289
Aug 31, 11 AM $0.0₆567
-1.32%
$-- $285
Aug 31, 10 AM $0.0₆575
-1.56%
$-- $281
Aug 31, 9 AM $0.0₆586
+0.00%
$-- $476
Aug 31, 8 AM $0.0₆589
+16.15%
$-- $898
Aug 31, 7 AM $0.0₆508
-0.94%
$-- $747
Aug 31, 6 AM $0.0₆516
-0.02%
$-- $743
Aug 31, 5 AM $0.0₆516
+0.55%
$-- $739
Aug 31, 4 AM $0.0₆512
+0.04%
$-- $736
Aug 31, 3 AM $0.0₆513
+0.68%
$-- $736
Aug 31, 2 AM $0.0₆509
-0.65%
$-- $730
Aug 31, 1 AM $0.0₆513
+0.00%
$-- $736
Aug 31, 12 AM $0.0₆514
+0.96%
$-- $737
Aug 30, 11 PM $0.0₆509
-2.86%
$-- $729
Aug 30, 10 PM $0.0₆525
-0.58%
$-- $751
Aug 30, 9 PM $0.0₆527
+0.28%
$-- $754
Aug 30, 8 PM $0.0₆53
-0.71%
$-- $757
Aug 30, 7 PM $0.0₆532
-1.21%
$-- $760
Aug 30, 5 PM $0.0₆538
+0.00%
$-- $757
Aug 30, 4 PM $0.0₆539
-0.12%
$-- $758
Aug 30, 3 PM $0.0₆54
-1.13%
$-- $751
Aug 30, 12 PM $0.0₆547
-1.34%
$-- $783
Aug 30, 10 AM $0.0₆554
-11.34%
$-- $903
Aug 30, 9 AM $0.0₆618
+42.12%
$-- $1,552
Aug 30, 8 AM $0.0₆447
+20.76%
$-- $1,357
Aug 29, 7 PM $0.0₆37
+0.00%
$-- $1,150
Aug 29, 5 PM $0.0₆366
+0.00%
$-- $1,144
Aug 29, 3 PM $0.0₆369
+0.00%
$-- $1,546
Aug 29, 2 PM $0.0₆369
+0.00%
$-- $1,532
Aug 29, 1 PM $0.0₆374
-2.76%
$-- $1,506
Aug 29, 12 PM $0.0₆392
-4.08%
$-- $1,477
Aug 29, 10 AM $0.0₆416
+24.83%
$-- $1,433
Aug 29, 9 AM $0.0₆334
+148.52%
$-- $1,159
Aug 28, 5 PM $0.0₆128
-0.04%
$-- $313
Aug 28, 4 PM $0.0₆142
-49.44%
$-- $263
Download