Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPower Historical Data

XPOW Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $0.0₆193
+0.00%
$-- $8
Sep 18, 12 PM $0.0₆19
+0.00%
$-- $7
Sep 18, 10 AM $0.0₆19
+0.00%
$-- $13
Sep 18, 9 AM $0.0₆188
-0.16%
$-- $13
Sep 18, 8 AM $0.0₆189
-0.46%
$-- $12
Sep 18, 7 AM $0.0₆189
-0.04%
$-- $10
Sep 18, 6 AM $0.0₆19
+0.01%
$-- $9
Sep 18, 3 AM $0.0₆19
+1.75%
$-- $10
Sep 18, 2 AM $0.0₆185
+0.00%
$-- $10
Sep 18, 1 AM $0.0₆185
+0.81%
$-- $10
Sep 18, 12 AM $0.0₆184
+0.00%
$-- $10
Sep 17, 11 PM $0.0₆183
+0.04%
$-- $11
Sep 17, 10 PM $0.0₆182
-0.06%
$-- $11
Sep 17, 9 PM $0.0₆182
+0.00%
$-- $11
Sep 17, 8 PM $0.0₆183
+0.00%
$-- $12
Sep 17, 7 PM $0.0₆182
-0.11%
$-- $14
Sep 17, 6 PM $0.0₆183
+0.00%
$-- $15
Sep 17, 5 PM $0.0₆183
-0.24%
$-- $16
Sep 17, 4 PM $0.0₆183
-0.30%
$-- $17
Sep 17, 3 PM $0.0₆183
+0.79%
$-- $19
Sep 17, 2 PM $0.0₆183
+0.00%
$-- $18
Sep 17, 1 PM $0.0₆182
-0.44%
$-- $20
Sep 17, 12 PM $0.0₆183
+0.14%
$-- $20
Sep 17, 11 AM $0.0₆183
-0.19%
$-- $16
Sep 17, 10 AM $0.0₆184
+0.00%
$-- $14
Sep 17, 8 AM $0.0₆185
+0.41%
$-- $22
Sep 17, 7 AM $0.0₆184
+0.10%
$-- $23
Sep 17, 6 AM $0.0₆184
-0.01%
$-- $23
Sep 17, 5 AM $0.0₆184
-0.23%
$-- $25
Sep 17, 3 AM $0.0₆185
+0.00%
$-- $28
Sep 17, 2 AM $0.0₆185
+0.00%
$-- $28
Sep 17, 1 AM $0.0₆185
+0.25%
$-- $28
Sep 17, 12 AM $0.0₆184
-0.47%
$-- $28
Sep 16, 11 PM $0.0₆184
+0.15%
$-- $27
Sep 16, 10 PM $0.0₆181
+0.00%
$-- $27
Sep 16, 9 PM $0.0₆182
-0.23%
$-- $26
Sep 16, 8 PM $0.0₆182
-0.07%
$-- $25
Sep 16, 7 PM $0.0₆182
-0.18%
$-- $23
Sep 16, 6 PM $0.0₆181
-0.05%
$-- $22
Sep 16, 5 PM $0.0₆18
-0.71%
$-- $22
Sep 16, 4 PM $0.0₆181
-0.15%
$-- $21
Sep 16, 3 PM $0.0₆182
+0.20%
$-- $20
Sep 16, 2 PM $0.0₆181
-0.83%
$-- $20
Sep 16, 9 AM $0.0₆183
-1.31%
$-- $60
Sep 16, 8 AM $0.0₆184
-0.68%
$-- $53
Sep 16, 7 AM $0.0₆186
-1.32%
$-- $61
Sep 16, 6 AM $0.0₆188
-0.73%
$-- $61
Sep 16, 5 AM $0.0₆19
-0.07%
$-- $61
Sep 16, 4 AM $0.0₆19
+0.15%
$-- $61
Sep 16, 3 AM $0.0₆19
+0.00%
$-- $60