Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPower Historical Data

XPOW Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.0₆246
-0.08%
$-- $377
Sep 13, 7 PM $0.0₆246
-0.83%
$-- $374
Sep 13, 6 PM $0.0₆248
-0.39%
$-- $373
Sep 13, 5 PM $0.0₆249
-0.18%
$-- $370
Sep 13, 4 PM $0.0₆249
+0.09%
$-- $377
Sep 13, 3 PM $0.0₆249
-0.55%
$-- $376
Sep 13, 2 PM $0.0₆251
+0.16%
$-- $377
Sep 13, 1 PM $0.0₆25
+0.38%
$-- $374
Sep 13, 12 PM $0.0₆25
+0.74%
$-- $368
Sep 13, 11 AM $0.0₆248
-6.34%
$-- $361
Sep 13, 10 AM $0.0₆264
-0.63%
$-- $312
Sep 13, 9 AM $0.0₆269
-14.78%
$-- $303
Sep 13, 8 AM $0.0₆312
+25.24%
$-- $148
Sep 13, 7 AM $0.0₆25
+0.00%
$-- $27
Sep 13, 5 AM $0.0₆252
+0.23%
$-- $27
Sep 13, 4 AM $0.0₆251
-0.10%
$-- $25
Sep 13, 12 AM $0.0₆251
-0.05%
$-- $25
Sep 12, 11 PM $0.0₆252
-0.01%
$-- $24
Sep 12, 10 PM $0.0₆252
-0.49%
$-- $22
Sep 12, 9 PM $0.0₆254
-0.21%
$-- $20
Sep 12, 8 PM $0.0₆254
-0.14%
$-- $19
Sep 12, 7 PM $0.0₆254
-0.48%
$-- $17
Sep 12, 6 PM $0.0₆255
-0.27%
$-- $15
Sep 12, 5 PM $0.0₆257
-1.61%
$-- $15
Sep 12, 4 PM $0.0₆261
-0.44%
$-- $5
Sep 12, 2 PM $0.0₆263
+0.00%
$-- $3
Sep 12, 1 PM $0.0₆263
+0.00%
$-- $11
Sep 12, 12 PM $0.0₆263
-0.33%
$-- $11
Sep 12, 11 AM $0.0₆264
-0.03%
$-- $9
Sep 11, 6 PM $0.0₆267
+0.00%
$-- $29
Sep 11, 3 PM $0.0₆274
+0.00%
$-- $29
Sep 11, 1 PM $0.0₆273
+0.00%
$-- $21
Sep 11, 12 PM $0.0₆274
-0.08%
$-- $21
Sep 11, 11 AM $0.0₆265
-1.35%
$-- $25
Sep 11, 9 AM $0.0₆271
+0.09%
$-- $16
Sep 10, 11 PM $0.0₆274
-0.59%
$-- $16
Sep 10, 4 PM $0.0₆279
+0.00%
$-- $27
Sep 10, 1 PM $0.0₆278
+0.00%
$-- $48
Sep 10, 12 PM $0.0₆279
-1.63%
$-- $55
Sep 10, 11 AM $0.0₆285
-0.91%
$-- $55
Sep 10, 10 AM $0.0₆286
-0.11%
$-- $60
Sep 10, 2 AM $0.0₆29
+0.00%
$-- $64
Sep 9, 10 PM $0.0₆29
-1.03%
$-- $64
Sep 9, 9 PM $0.0₆293
-0.90%
$-- $65
Sep 9, 8 PM $0.0₆295
-0.96%
$-- $60
Sep 9, 7 PM $0.0₆298
-1.09%
$-- $59
Sep 9, 6 PM $0.0₆301
-0.25%
$-- $59
Sep 9, 5 PM $0.0₆302
-0.33%
$-- $59
Sep 9, 4 PM $0.0₆303
-1.03%
$-- $59
Sep 9, 3 PM $0.0₆307
-0.82%
$-- $46