Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPower Historical Data

XPOW Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.0₆311
-0.07%
$-- $44
Sep 9, 1 PM $0.0₆312
-1.02%
$-- $77
Sep 9, 12 PM $0.0₆316
-0.68%
$-- $69
Sep 9, 11 AM $0.0₆318
-0.62%
$-- $66
Sep 9, 10 AM $0.0₆32
+0.20%
$-- $72
Sep 9, 9 AM $0.0₆321
-0.95%
$-- $74
Sep 9, 8 AM $0.0₆325
-1.13%
$-- $75
Sep 9, 7 AM $0.0₆328
-0.14%
$-- $63
Sep 9, 6 AM $0.0₆328
+0.51%
$-- $63
Sep 9, 5 AM $0.0₆326
-0.57%
$-- $63
Sep 9, 4 AM $0.0₆328
+0.65%
$-- $63
Sep 9, 3 AM $0.0₆325
-0.15%
$-- $63
Sep 9, 2 AM $0.0₆327
+0.18%
$-- $63
Sep 9, 1 AM $0.0₆327
-0.40%
$-- $63
Sep 9, 12 AM $0.0₆328
-0.53%
$-- $63
Sep 8, 11 PM $0.0₆328
+0.18%
$-- $63
Sep 8, 10 PM $0.0₆327
-0.05%
$-- $63
Sep 8, 9 PM $0.0₆326
-0.71%
$-- $63
Sep 8, 8 PM $0.0₆328
+0.16%
$-- $63
Sep 8, 7 PM $0.0₆328
-0.21%
$-- $62
Sep 8, 6 PM $0.0₆329
-0.36%
$-- $62
Sep 8, 5 PM $0.0₆33
-0.54%
$-- $62
Sep 8, 4 PM $0.0₆332
-0.08%
$-- $61
Sep 8, 3 PM $0.0₆332
+0.62%
$-- $61
Sep 8, 2 PM $0.0₆33
+0.29%
$-- $60
Sep 8, 1 PM $0.0₆33
-1.44%
$-- $27
Sep 8, 12 PM $0.0₆335
-0.24%
$-- $27
Sep 8, 11 AM $0.0₆336
-2.96%
$-- $115
Sep 8, 10 AM $0.0₆347
-0.78%
$-- $128
Sep 8, 9 AM $0.0₆349
+0.54%
$-- $127
Sep 8, 8 AM $0.0₆347
+0.06%
$-- $139
Sep 8, 7 AM $0.0₆347
-0.25%
$-- $138
Sep 8, 6 AM $0.0₆347
-0.31%
$-- $138
Sep 8, 5 AM $0.0₆348
-0.07%
$-- $149
Sep 8, 4 AM $0.0₆348
-0.07%
$-- $149
Sep 8, 3 AM $0.0₆348
+0.08%
$-- $149
Sep 8, 2 AM $0.0₆348
-0.54%
$-- $149
Sep 8, 1 AM $0.0₆352
+0.22%
$-- $150
Sep 8, 12 AM $0.0₆351
+0.33%
$-- $150
Sep 7, 11 PM $0.0₆35
+0.03%
$-- $149
Sep 7, 10 PM $0.0₆349
-0.31%
$-- $149
Sep 7, 9 PM $0.0₆351
-0.41%
$-- $150
Sep 7, 8 PM $0.0₆351
+0.58%
$-- $150
Sep 7, 7 PM $0.0₆351
+0.05%
$-- $151
Sep 7, 6 PM $0.0₆351
+0.12%
$-- $152
Sep 7, 5 PM $0.0₆352
+0.81%
$-- $154
Sep 7, 4 PM $0.0₆35
-0.01%
$-- $153
Sep 7, 3 PM $0.0₆349
-0.37%
$-- $154
Sep 7, 2 PM $0.0₆35
+0.01%
$-- $156
Sep 7, 1 PM $0.0₆35
+0.01%
$-- $157