Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPower Historical Data

XPOW Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.0₆35
+10.02%
$-- $157
Sep 7, 11 AM $0.0₆317
-4.59%
$-- $72
Sep 7, 10 AM $0.0₆332
+0.00%
$-- $44
Sep 7, 9 AM $0.0₆335
-2.08%
$-- $41
Sep 7, 8 AM $0.0₆337
+0.00%
$-- $31
Sep 7, 7 AM $0.0₆336
-0.63%
$-- $32
Sep 7, 6 AM $0.0₆341
-0.92%
$-- $23
Sep 7, 5 AM $0.0₆345
+0.53%
$-- $24
Sep 7, 4 AM $0.0₆341
+0.36%
$-- $24
Sep 7, 3 AM $0.0₆34
-0.85%
$-- $24
Sep 7, 2 AM $0.0₆344
+0.61%
$-- $24
Sep 7, 1 AM $0.0₆341
-1.29%
$-- $24
Sep 7, 12 AM $0.0₆347
+0.41%
$-- $25
Sep 6, 11 PM $0.0₆347
+1.26%
$-- $25
Sep 6, 10 PM $0.0₆343
+0.76%
$-- $24
Sep 6, 9 PM $0.0₆342
-0.14%
$-- $24
Sep 6, 8 PM $0.0₆342
+1.62%
$-- $23
Sep 6, 7 PM $0.0₆337
+0.38%
$-- $23
Sep 6, 6 PM $0.0₆334
-0.56%
$-- $26
Sep 6, 5 PM $0.0₆336
-0.36%
$-- $25
Sep 6, 4 PM $0.0₆338
+0.15%
$-- $24
Sep 6, 3 PM $0.0₆338
+0.38%
$-- $23
Sep 6, 2 PM $0.0₆338
-1.04%
$-- $22
Sep 6, 1 PM $0.0₆342
-0.16%
$-- $22
Sep 6, 12 PM $0.0₆342
-1.03%
$-- $23
Sep 6, 11 AM $0.0₆346
-0.17%
$-- $17
Sep 6, 10 AM $0.0₆346
+0.12%
$-- $17
Sep 6, 9 AM $0.0₆344
+0.00%
$-- $36
Sep 6, 8 AM $0.0₆345
-0.36%
$-- $36
Sep 6, 7 AM $0.0₆345
-0.44%
$-- $90
Sep 6, 6 AM $0.0₆347
-0.48%
$-- $95
Sep 6, 5 AM $0.0₆348
+0.39%
$-- $95
Sep 6, 4 AM $0.0₆347
-0.71%
$-- $93
Sep 6, 3 AM $0.0₆351
+0.70%
$-- $94
Sep 6, 2 AM $0.0₆349
-0.15%
$-- $93
Sep 6, 1 AM $0.0₆349
+0.53%
$-- $103
Sep 6, 12 AM $0.0₆347
+0.36%
$-- $102
Sep 5, 11 PM $0.0₆345
-0.15%
$-- $102
Sep 5, 10 PM $0.0₆346
-0.31%
$-- $102
Sep 5, 9 PM $0.0₆347
+0.36%
$-- $102
Sep 5, 8 PM $0.0₆345
-0.19%
$-- $102
Sep 5, 7 PM $0.0₆346
-0.77%
$-- $102
Sep 5, 6 PM $0.0₆349
-0.32%
$-- $98
Sep 5, 5 PM $0.0₆349
+0.40%
$-- $98
Sep 5, 4 PM $0.0₆348
+0.28%
$-- $98
Sep 5, 2 PM $0.0₆348
+0.15%
$-- $107
Sep 5, 1 PM $0.0₆347
-0.32%
$-- $115
Sep 5, 12 PM $0.0₆348
+0.46%
$-- $114
Sep 5, 11 AM $0.0₆346
-0.17%
$-- $114
Sep 5, 10 AM $0.0₆347
-1.08%
$-- $114