Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPower Historical Data

XPOW Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0₆351
-1.99%
$-- $108
Sep 5, 8 AM $0.0₆358
+5.89%
$-- $95
Sep 5, 7 AM $0.0₆337
-0.69%
$-- $52
Sep 5, 6 AM $0.0₆34
+0.41%
$-- $55
Sep 5, 5 AM $0.0₆338
+0.17%
$-- $55
Sep 5, 4 AM $0.0₆338
+0.11%
$-- $56
Sep 5, 3 AM $0.0₆338
+0.16%
$-- $56
Sep 5, 2 AM $0.0₆337
+0.06%
$-- $56
Sep 5, 1 AM $0.0₆34
-0.06%
$-- $56
Sep 5, 12 AM $0.0₆34
+0.00%
$-- $57
Sep 4, 11 PM $0.0₆34
+0.00%
$-- $57
Sep 4, 10 PM $0.0₆339
+0.00%
$-- $57
Sep 4, 9 PM $0.0₆339
-0.27%
$-- $58
Sep 4, 8 PM $0.0₆34
-0.06%
$-- $59
Sep 4, 7 PM $0.0₆341
+0.12%
$-- $60
Sep 4, 6 PM $0.0₆34
+0.13%
$-- $59
Sep 4, 5 PM $0.0₆339
-0.73%
$-- $59
Sep 4, 4 PM $0.0₆342
+0.29%
$-- $70
Sep 4, 3 PM $0.0₆342
-0.05%
$-- $74
Sep 4, 2 PM $0.0₆345
-1.51%
$-- $66
Sep 4, 1 PM $0.0₆35
+0.09%
$-- $58
Sep 4, 12 PM $0.0₆349
-1.80%
$-- $62
Sep 4, 11 AM $0.0₆356
-0.20%
$-- $63
Sep 4, 10 AM $0.0₆357
+0.15%
$-- $70
Sep 4, 8 AM $0.0₆358
-0.17%
$-- $76
Sep 4, 7 AM $0.0₆359
-0.82%
$-- $68
Sep 4, 6 AM $0.0₆362
-0.90%
$-- $59
Sep 4, 5 AM $0.0₆365
-0.52%
$-- $59
Sep 4, 4 AM $0.0₆367
-0.19%
$-- $59
Sep 4, 3 AM $0.0₆368
-0.21%
$-- $60
Sep 4, 2 AM $0.0₆368
-0.84%
$-- $63
Sep 4, 1 AM $0.0₆372
-0.02%
$-- $52
Sep 4, 12 AM $0.0₆372
-0.24%
$-- $51
Sep 3, 11 PM $0.0₆373
+0.13%
$-- $70
Sep 3, 10 PM $0.0₆373
-0.49%
$-- $70
Sep 3, 9 PM $0.0₆376
+0.20%
$-- $70
Sep 3, 8 PM $0.0₆375
+0.04%
$-- $69
Sep 3, 7 PM $0.0₆376
-0.07%
$-- $88
Sep 3, 6 PM $0.0₆376
+0.15%
$-- $89
Sep 3, 5 PM $0.0₆376
-1.37%
$-- $90
Sep 3, 4 PM $0.0₆382
-0.45%
$-- $80
Sep 3, 3 PM $0.0₆385
+1.03%
$-- $75
Sep 3, 2 PM $0.0₆379
+1.05%
$-- $91
Sep 3, 1 PM $0.0₆375
-0.82%
$-- $93
Sep 3, 12 PM $0.0₆379
+0.52%
$-- $87
Sep 3, 11 AM $0.0₆377
-1.01%
$-- $125
Sep 3, 9 AM $0.0₆382
-1.27%
$-- $131
Sep 3, 8 AM $0.0₆387
-0.30%
$-- $130
Sep 3, 7 AM $0.0₆386
-1.10%
$-- $130
Sep 3, 6 AM $0.0₆388
-0.09%
$-- $138