马年大吉 Historical Data

马年大吉
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.37
+5.66%
$ -- $ 2.89 million
Feb 19, 4 AM $ 0.303
-24.68%
$ -- $ 2.32 million
Feb 19, 3 AM $ 0.386
-14.15%
$ -- $ 1.31 million
Feb 19, 2 AM $ 0.443
+154.58%
$ -- $ 600.16 million
Feb 19, 1 AM $ 0.165
+92.84%
$ -- $ 407.55 million
Feb 18, 6 PM $ 0.497
+82.62%
$ -- $ 412.5 million
Feb 18, 5 PM $ 0.279
-3.81%
$ -- $ 414.14 million
Feb 18, 4 PM $ 0.331
+0.00%
$ -- $ 412.66 million
Feb 18, 3 PM $ 0.35
+4.28%
$ -- $ 411.28 million
Feb 18, 1 PM $ 0.399
-12.69%
$ -- $ 410.66 million
Feb 18, 11 AM $ 0.507
+8.16%
$ -- $ 409.94 million
Feb 18, 9 AM $ 0.526
+21.86%
$ -- $ 413.23 million
Feb 18, 8 AM $ 0.535
+57.53%
$ -- $ 412.6 million
Download