NPCO Historical Data

NPCO
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 15.28
+0.23%
$ -- $ 2,067
4:14 PM $ 15.21
+1.15%
$ -- $ 2,065
4:13 PM $ 15.01
+0.98%
$ -- $ 2,063
4:00 PM $ 15.29
+0.00%
$ -- $ 2,058
3:45 PM $ 15.23
+0.20%
$ -- $ 2,053
3:44 PM $ 15.15
+1.87%
$ -- $ 2,050
3:43 PM $ 14.84
+2.78%
$ -- $ 2,030
3:42 PM $ 14.38
-5.67%
$ -- $ 2,030
3:41 PM $ 15.2
+1.66%
$ -- $ 2,026
3:40 PM $ 14.94
+1.73%
$ -- $ 2,022
3:39 PM $ 14.69
-4.16%
$ -- $ 2,008
3:38 PM $ 15.22
-0.10%
$ -- $ 2,001
3:37 PM $ 15.18
+2.35%
$ -- $ 1,994
3:36 PM $ 14.78
+2.43%
$ -- $ 1,988
3:35 PM $ 15.23
+1.83%
$ -- $ 1,972
3:34 PM $ 15.17
+1.92%
$ -- $ 1,953
3:33 PM $ 14.85
-2.38%
$ -- $ 1,945
3:32 PM $ 15.17
+3.85%
$ -- $ 1,945
3:31 PM $ 14.55
-3.92%
$ -- $ 1,932
3:30 PM $ 15.13
+1.97%
$ -- $ 1,928
3:29 PM $ 14.77
+2.34%
$ -- $ 1,923
3:28 PM $ 14.38
-4.91%
$ -- $ 1,905
3:27 PM $ 15.09
+1.81%
$ -- $ 1,901
3:21 PM $ 14.79
-2.99%
$ -- $ 1,880
3:20 PM $ 15.19
+1.63%
$ -- $ 1,880
3:19 PM $ 15.24
-0.28%
$ -- $ 1,874
3:18 PM $ 15.22
+0.25%
$ -- $ 1,870
3:17 PM $ 15.18
+3.56%
$ -- $ 1,863
3:16 PM $ 14.6
-4.14%
$ -- $ 1,851
3:15 PM $ 15.2
+3.50%
$ -- $ 1,842
3:14 PM $ 14.68
-3.91%
$ -- $ 1,826
3:13 PM $ 15.22
+3.06%
$ -- $ 1,808
3:12 PM $ 15.22
+0.60%
$ -- $ 1,808
3:11 PM $ 15.31
+2.52%
$ -- $ 1,800
3:10 PM $ 14.87
-2.35%
$ -- $ 1,791
3:09 PM $ 15.17
+1.61%
$ -- $ 1,787
3:08 PM $ 14.92
+3.41%
$ -- $ 1,781
3:07 PM $ 14.39
-5.41%
$ -- $ 1,764
3:06 PM $ 15.18
-0.89%
$ -- $ 1,759
3:05 PM $ 15.31
+2.06%
$ -- $ 1,749
3:04 PM $ 14.98
+2.35%
$ -- $ 1,749
3:03 PM $ 14.62
+1.10%
$ -- $ 1,745
3:02 PM $ 14.41
-5.46%
$ -- $ 1,728
3:01 PM $ 15.24
+1.41%
$ -- $ 1,726
3:00 PM $ 15.31
+2.17%
$ -- $ 1,717
2:59 PM $ 14.96
+1.83%
$ -- $ 1,713
2:58 PM $ 14.64
-3.82%
$ -- $ 1,695
2:57 PM $ 15.22
-0.01%
$ -- $ 1,695
2:56 PM $ 15.22
+2.46%
$ -- $ 1,690
2:55 PM $ 14.84
-2.58%
$ -- $ 1,681
Download