BitLong Token Historical Data

BTL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.00141
-0.20%
$ 1.41 million $ 263
Nov 21, 2019 $ 0.00141
+1.20%
$ 1.41 million $ 474
Nov 20, 2019 $ 0.0014
-0.56%
$ 1.4 million $ 531
Nov 19, 2019 $ 0.0014
-0.01%
$ 1.4 million $ 504
Nov 18, 2019 $ 0.0014
+1.29%
$ 1.4 million $ 462
Nov 17, 2019 $ 0.00139
+0.38%
$ 1.39 million $ 278
Nov 16, 2019 $ 0.00138
+1.44%
$ 1.38 million $ 516
Nov 15, 2019 $ 0.00136
+0.03%
$ 1.36 million $ 550
Nov 14, 2019 $ 0.00136
+0.54%
$ 1.36 million $ 514
Nov 13, 2019 $ 0.00136
-0.38%
$ 1.36 million $ 309
Nov 12, 2019 $ 0.00136
+0.67%
$ 1.36 million $ 501
Nov 11, 2019 $ 0.00135
-0.14%
$ 1.35 million $ 295
Nov 10, 2019 $ 0.00136
-3.71%
$ 1.36 million $ 522
Nov 9, 2019 $ 0.00141
+0.00%
$ 1.41 million $ 560
Nov 8, 2019 $ 0.00141
+0.26%
$ 1.41 million $ 576
Nov 7, 2019 $ 0.00141
-0.44%
$ 1.41 million $ 582
Nov 6, 2019 $ 0.00141
+0.15%
$ 1.41 million $ 508
Nov 5, 2019 $ 0.00141
-0.05%
$ 1.41 million $ 542
Nov 4, 2019 $ 0.00141
+0.36%
$ 1.41 million $ 709
Nov 3, 2019 $ 0.0014
-0.24%
$ 1.4 million $ 49
Nov 2, 2019 $ 0.00141
+0.39%
$ 1.41 million $ 553
Nov 1, 2019 $ 0.0014
+0.09%
$ 1.4 million $ 65
Oct 31, 2019 $ 0.0014
+0.02%
$ 1.4 million $ 588
Oct 30, 2019 $ 0.0014
+0.18%
$ 1.4 million $ 646
Oct 29, 2019 $ 0.0014
-0.08%
$ 1.4 million $ 517
Oct 28, 2019 $ 0.0014
+7.51%
$ 1.4 million $ 626
Oct 27, 2019 $ 0.0013
-7.12%
$ 1.3 million $ 535
Oct 26, 2019 $ 0.00139
-0.77%
$ 1.39 million $ 554
Oct 25, 2019 $ 0.0014
-1.12%
$ 1.4 million $ 499
Oct 24, 2019 $ 0.00142
+0.26%
$ 1.42 million $ 567
Oct 23, 2019 $ 0.00142
-0.47%
$ 1.42 million $ 417
Oct 22, 2019 $ 0.00142
+1.21%
$ 1.42 million $ 441
Oct 21, 2019 $ 0.00141
-0.21%
$ 1.41 million $ 385
Oct 20, 2019 $ 0.00141
-0.87%
$ 1.41 million $ 921
Oct 19, 2019 $ 0.00142
+0.06%
$ 1.42 million $ 228
Oct 18, 2019 $ 0.00142
+17.41%
$ 1.42 million $ 458
Oct 17, 2019 $ 0.00121
-35.64%
$ 1.21 million $ 335
Oct 16, 2019 $ 0.00188
+33.94%
$ 1.88 million $ 619
Oct 15, 2019 $ 0.0014
-0.43%
$ 1.4 million $ 447
Oct 14, 2019 $ 0.00141
+26.34%
$ 1.41 million $ 461
Oct 13, 2019 $ 0.00111
-20.75%
$ 1.11 million $ 551
Oct 12, 2019 $ 0.00141
+0.08%
$ 1.41 million $ 478
Oct 11, 2019 $ 0.00141
+26.88%
$ 1.41 million $ 636
Oct 10, 2019 $ 0.00111
-21.34%
$ 1.11 million $ 443
Oct 9, 2019 $ 0.00141
-0.23%
$ 1.41 million $ 493
Oct 8, 2019 $ 0.0014
-0.83%
$ 1.4 million $ 637
Oct 7, 2019 $ 0.00142
+17.45%
$ 1.42 million $ 963
Oct 6, 2019 $ 0.00121
-14.14%
$ 1.21 million $ 298
Oct 5, 2019 $ 0.00141
+3.68%
$ 1.41 million $ 621
Oct 4, 2019 $ 0.00136
+12.07%
$ 1.36 million $ 456