BitLong Token Historical Data

BTL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.00141
-0.20%
$1.41 million $263
Nov 21, 2019 $0.00141
+1.20%
$1.41 million $474
Nov 20, 2019 $0.0014
-0.56%
$1.4 million $531
Nov 19, 2019 $0.0014
-0.01%
$1.4 million $504
Nov 18, 2019 $0.0014
+1.29%
$1.4 million $462
Nov 17, 2019 $0.00139
+0.38%
$1.39 million $278
Nov 16, 2019 $0.00138
+1.44%
$1.38 million $516
Nov 15, 2019 $0.00136
+0.03%
$1.36 million $550
Nov 14, 2019 $0.00136
+0.54%
$1.36 million $514
Nov 13, 2019 $0.00136
-0.38%
$1.36 million $309
Nov 12, 2019 $0.00136
+0.67%
$1.36 million $501
Nov 11, 2019 $0.00135
-0.14%
$1.35 million $295
Nov 10, 2019 $0.00136
-3.71%
$1.36 million $522
Nov 9, 2019 $0.00141
+0.00%
$1.41 million $560
Nov 8, 2019 $0.00141
+0.26%
$1.41 million $576
Nov 7, 2019 $0.00141
-0.44%
$1.41 million $582
Nov 6, 2019 $0.00141
+0.15%
$1.41 million $508
Nov 5, 2019 $0.00141
-0.05%
$1.41 million $542
Nov 4, 2019 $0.00141
+0.36%
$1.41 million $709
Nov 3, 2019 $0.0014
-0.24%
$1.4 million $49
Nov 2, 2019 $0.00141
+0.39%
$1.41 million $553
Nov 1, 2019 $0.0014
+0.09%
$1.4 million $65
Oct 31, 2019 $0.0014
+0.02%
$1.4 million $588
Oct 30, 2019 $0.0014
+0.18%
$1.4 million $646
Oct 29, 2019 $0.0014
-0.08%
$1.4 million $517
Oct 28, 2019 $0.0014
+7.51%
$1.4 million $626
Oct 27, 2019 $0.0013
-7.12%
$1.3 million $535
Oct 26, 2019 $0.00139
-0.77%
$1.39 million $554
Oct 25, 2019 $0.0014
-1.12%
$1.4 million $499
Oct 24, 2019 $0.00142
+0.26%
$1.42 million $567
Oct 23, 2019 $0.00142
-0.47%
$1.42 million $417
Oct 22, 2019 $0.00142
+1.21%
$1.42 million $441
Oct 21, 2019 $0.00141
-0.21%
$1.41 million $385
Oct 20, 2019 $0.00141
-0.87%
$1.41 million $921
Oct 19, 2019 $0.00142
+0.06%
$1.42 million $228
Oct 18, 2019 $0.00142
+17.41%
$1.42 million $458
Oct 17, 2019 $0.00121
-35.64%
$1.21 million $335
Oct 16, 2019 $0.00188
+33.94%
$1.88 million $619
Oct 15, 2019 $0.0014
-0.43%
$1.4 million $447
Oct 14, 2019 $0.00141
+26.34%
$1.41 million $461
Oct 13, 2019 $0.00111
-20.75%
$1.11 million $551
Oct 12, 2019 $0.00141
+0.08%
$1.41 million $478
Oct 11, 2019 $0.00141
+26.88%
$1.41 million $636
Oct 10, 2019 $0.00111
-21.34%
$1.11 million $443
Oct 9, 2019 $0.00141
-0.23%
$1.41 million $493
Oct 8, 2019 $0.0014
-0.83%
$1.4 million $637
Oct 7, 2019 $0.00142
+17.45%
$1.42 million $963
Oct 6, 2019 $0.00121
-14.14%
$1.21 million $298
Oct 5, 2019 $0.00141
+3.68%
$1.41 million $621
Oct 4, 2019 $0.00136
+12.07%
$1.36 million $456