BitLong Token Historical Data

BTL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.00122
-6.73%
$1.22 million $311
Oct 2, 2019 $0.00133
+0.53%
$1.33 million $311
Oct 1, 2019 $0.00132
-6.14%
$1.32 million $487
Sep 30, 2019 $0.00131
+16.86%
$1.31 million $9
Sep 29, 2019 $0.00112
-20.83%
$1.12 million $332
Sep 28, 2019 $0.00141
-0.16%
$1.41 million $632
Sep 27, 2019 $0.00141
+0.04%
$1.41 million $746
Sep 26, 2019 $0.00141
-0.03%
$1.41 million $746
Sep 25, 2019 $0.00141
-3.08%
$1.41 million $544
Sep 24, 2019 $0.00144
+2.92%
$1.44 million $758
Sep 23, 2019 $0.0014
-0.14%
$1.4 million $581
Sep 22, 2019 $0.0014
+16.55%
$1.4 million $742
Sep 21, 2019 $0.00141
+0.84%
$1.41 million $17
Sep 20, 2019 $0.0014
-1.57%
$1.4 million $182
Sep 19, 2019 $0.00142
-0.59%
$1.42 million $262
Sep 18, 2019 $0.00143
+1.04%
$1.43 million $969
Sep 17, 2019 $0.00141
+1.33%
$1.41 million $827
Sep 16, 2019 $0.0014
+0.44%
$1.4 million $673
Sep 15, 2019 $0.00139
+15.01%
$1.39 million $785
Sep 14, 2019 $0.00121
-5.73%
$1.21 million $567
Sep 13, 2019 $0.00128
-11.20%
$1.28 million $605
Sep 12, 2019 $0.00144
-19.06%
$1.44 million $1,138
Sep 11, 2019 $0.00178
+7.37%
$1.78 million $1,123
Sep 10, 2019 $0.00166
-7.57%
$1.66 million $655
Sep 9, 2019 $0.00179
+0.03%
$1.79 million $1,499
Sep 8, 2019 $0.00179
-0.16%
$1.79 million $1,605
Sep 7, 2019 $0.0018
+2.33%
$1.8 million $1,140
Sep 6, 2019 $0.00176
-1.96%
$1.76 million $2,031
Sep 5, 2019 $0.00179
+5.12%
$1.79 million $1,803
Sep 4, 2019 $0.0017
-8.12%
$1.7 million $1,846
Sep 3, 2019 $0.00185
-1.40%
$1.85 million $2,385
Sep 2, 2019 $0.00188
+3.48%
$1.88 million $1,388
Sep 1, 2019 $0.00182
+0.89%
$1.82 million $1,094
Aug 31, 2019 $0.0018
-0.26%
$1.8 million $1,334
Aug 30, 2019 $0.00181
+3.69%
$1.81 million $1,758
Aug 29, 2019 $0.00174
-3.46%
$1.74 million $2,136
Aug 28, 2019 $0.0018
-0.53%
$1.8 million $2,075
Aug 27, 2019 $0.00181
-0.69%
$1.81 million $2,285
Aug 26, 2019 $0.00182
-1.77%
$1.82 million $1,240
Aug 25, 2019 $0.00185
+2.94%
$1.85 million $1,228
Aug 24, 2019 $0.0018
-2.63%
$1.8 million $1,489
Aug 23, 2019 $0.00185
+8.12%
$1.85 million $2,266
Aug 22, 2019 $0.00171
-7.19%
$1.71 million $1,936
Aug 21, 2019 $0.00184
+8.24%
$1.84 million $2,167
Aug 20, 2019 $0.0017
-0.32%
$1.7 million $2,201
Aug 19, 2019 $0.0017
-21.10%
$1.7 million $2,587
Aug 18, 2019 $0.00216
+2.66%
$2.16 million $1
Aug 17, 2019 $0.00205
-0.38%
$2.05 million $381
Aug 16, 2019 $0.00205
+276.00%
$2.05 million $386
Aug 13, 2019 $0.0023
-0.77%
$2.3 million $0