BitLong Token Historical Data

BTL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.00122
-6.73%
$ 1.22 million $ 311
Oct 2, 2019 $ 0.00133
+0.53%
$ 1.33 million $ 311
Oct 1, 2019 $ 0.00132
-6.14%
$ 1.32 million $ 487
Sep 30, 2019 $ 0.00131
+16.86%
$ 1.31 million $ 9
Sep 29, 2019 $ 0.00112
-20.83%
$ 1.12 million $ 332
Sep 28, 2019 $ 0.00141
-0.16%
$ 1.41 million $ 632
Sep 27, 2019 $ 0.00141
+0.04%
$ 1.41 million $ 746
Sep 26, 2019 $ 0.00141
-0.03%
$ 1.41 million $ 746
Sep 25, 2019 $ 0.00141
-3.08%
$ 1.41 million $ 544
Sep 24, 2019 $ 0.00144
+2.92%
$ 1.44 million $ 758
Sep 23, 2019 $ 0.0014
-0.14%
$ 1.4 million $ 581
Sep 22, 2019 $ 0.0014
+16.55%
$ 1.4 million $ 742
Sep 21, 2019 $ 0.00141
+0.84%
$ 1.41 million $ 17
Sep 20, 2019 $ 0.0014
-1.57%
$ 1.4 million $ 182
Sep 19, 2019 $ 0.00142
-0.59%
$ 1.42 million $ 262
Sep 18, 2019 $ 0.00143
+1.04%
$ 1.43 million $ 969
Sep 17, 2019 $ 0.00141
+1.33%
$ 1.41 million $ 827
Sep 16, 2019 $ 0.0014
+0.44%
$ 1.4 million $ 673
Sep 15, 2019 $ 0.00139
+15.01%
$ 1.39 million $ 785
Sep 14, 2019 $ 0.00121
-5.73%
$ 1.21 million $ 567
Sep 13, 2019 $ 0.00128
-11.20%
$ 1.28 million $ 605
Sep 12, 2019 $ 0.00144
-19.06%
$ 1.44 million $ 1,138
Sep 11, 2019 $ 0.00178
+7.37%
$ 1.78 million $ 1,123
Sep 10, 2019 $ 0.00166
-7.57%
$ 1.66 million $ 655
Sep 9, 2019 $ 0.00179
+0.03%
$ 1.79 million $ 1,499
Sep 8, 2019 $ 0.00179
-0.16%
$ 1.79 million $ 1,605
Sep 7, 2019 $ 0.0018
+2.33%
$ 1.8 million $ 1,140
Sep 6, 2019 $ 0.00176
-1.96%
$ 1.76 million $ 2,031
Sep 5, 2019 $ 0.00179
+5.12%
$ 1.79 million $ 1,803
Sep 4, 2019 $ 0.0017
-8.12%
$ 1.7 million $ 1,846
Sep 3, 2019 $ 0.00185
-1.40%
$ 1.85 million $ 2,385
Sep 2, 2019 $ 0.00188
+3.48%
$ 1.88 million $ 1,388
Sep 1, 2019 $ 0.00182
+0.89%
$ 1.82 million $ 1,094
Aug 31, 2019 $ 0.0018
-0.26%
$ 1.8 million $ 1,334
Aug 30, 2019 $ 0.00181
+3.69%
$ 1.81 million $ 1,758
Aug 29, 2019 $ 0.00174
-3.46%
$ 1.74 million $ 2,136
Aug 28, 2019 $ 0.0018
-0.53%
$ 1.8 million $ 2,075
Aug 27, 2019 $ 0.00181
-0.69%
$ 1.81 million $ 2,285
Aug 26, 2019 $ 0.00182
-1.77%
$ 1.82 million $ 1,240
Aug 25, 2019 $ 0.00185
+2.94%
$ 1.85 million $ 1,228
Aug 24, 2019 $ 0.0018
-2.63%
$ 1.8 million $ 1,489
Aug 23, 2019 $ 0.00185
+8.12%
$ 1.85 million $ 2,266
Aug 22, 2019 $ 0.00171
-7.19%
$ 1.71 million $ 1,936
Aug 21, 2019 $ 0.00184
+8.24%
$ 1.84 million $ 2,167
Aug 20, 2019 $ 0.0017
-0.32%
$ 1.7 million $ 2,201
Aug 19, 2019 $ 0.0017
-21.10%
$ 1.7 million $ 2,587
Aug 18, 2019 $ 0.00216
+2.66%
$ 2.16 million $ 1
Aug 17, 2019 $ 0.00205
-0.38%
$ 2.05 million $ 381
Aug 16, 2019 $ 0.00205
+276.00%
$ 2.05 million $ 386
Aug 13, 2019 $ 0.0023
-0.77%
$ 2.3 million $ 0