BitLong Token Historical Data

BTL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.00295
+5.32%
$2.95 million $646
Jun 5, 2019 $0.00316
+2.28%
$3.16 million $115
Jun 4, 2019 $0.00309
-3.92%
$3.09 million $340
Jun 2, 2019 $0.00373
+0.93%
$3.73 million $0
Jun 1, 2019 $0.0037
-0.74%
$3.7 million $0
May 31, 2019 $0.00372
+0.31%
$3.72 million $0
May 30, 2019 $0.00371
-5.52%
$3.71 million $409
May 29, 2019 $0.00393
-0.63%
$3.93 million $868
May 28, 2019 $0.00395
+560.11%
$3.95 million $877
May 27, 2019 $0.000599
-84.55%
$598,722 $67
May 24, 2019 $0.000548
+0.75%
$547,666 $0
May 23, 2019 $0.000543
+1.33%
$543,492 $0
May 22, 2019 $0.00379
+0.35%
$3.79 million $1
May 21, 2019 $0.00378
+1.48%
$3.78 million $1
May 18, 2019 $0.00354
-1.31%
$3.54 million $0
May 17, 2019 $0.00359
+6.07%
$3.59 million $0
May 15, 2019 $0.000567
+10.83%
$566,812 $0
May 14, 2019 $0.000511
+12.99%
$511,429 $9
May 9, 2019 $0.00268
+0.87%
$2.68 million $1,122
May 8, 2019 $0.00266
+0.37%
$2.66 million $1,112
May 7, 2019 $0.00265
-3.67%
$2.65 million $1,080
Download