BitLong Token Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.00169
+0.04%
$1.69 million $8
Mar 28, 2021 $0.00169
-1.26%
$1.69 million $8
Mar 23, 2021 $0
--%
$-- $0
Jan 10, 2021 $0.00133
+3.72%
$1.33 million $0
Jan 9, 2021 $0.00128
+5.07%
$1.28 million $0
Jan 8, 2021 $0.00122
-0.32%
$1.22 million $0
Jun 23, 2020 $0.000133
-0.75%
$132,846 $0
Jun 22, 2020 $0.000134
+6.52%
$133,848 $0
Jun 21, 2020 $0.000126
-1.16%
$125,616 $0
May 20, 2020 $0.00201
-1.84%
$2.01 million $0.1
May 19, 2020 $0.00204
-0.13%
$2.04 million $0.1
May 18, 2020 $0.00204
-0.25%
$2.04 million $0
May 10, 2020 $0.000105
-9.70%
$104,659 $0
May 9, 2020 $0.000116
-1.43%
$115,925 $0
Apr 27, 2020 $0.0019
-1.32%
$1.9 million $0
Apr 26, 2020 $0.00193
+0.77%
$1.93 million $0
Apr 4, 2020 $0.00141
+1.75%
$1.41 million $2
Apr 3, 2020 $0.00139
+0.26%
$1.39 million $3
Apr 2, 2020 $0.00138
+2.05K%
$1.38 million $0
Apr 1, 2020 $0.0000641
+3.03%
$64,148 $0.00001
Feb 10, 2020 $0.00186
+6.68%
$1.86 million $1,116
Feb 9, 2020 $0.00174
-0.55%
$1.74 million $237
Feb 8, 2020 $0.00175
+0.10%
$1.75 million $1,269
Feb 7, 2020 $0.00175
+1.97%
$1.75 million $1,139
Feb 6, 2020 $0.00171
+0.08%
$1.71 million $1,120
Feb 5, 2020 $0.00171
+0.08%
$1.71 million $197
Feb 4, 2020 $0.00171
+0.62%
$1.71 million $188
Feb 3, 2020 $0.0017
+0.51%
$1.7 million $131
Feb 2, 2020 $0.00169
-5.09%
$1.69 million $59
Feb 1, 2020 $0.00178
-0.31%
$1.78 million $175
Jan 31, 2020 $0.00179
+19.92%
$1.79 million $267
Jan 30, 2020 $0.00149
-16.88%
$1.49 million $47
Jan 29, 2020 $0.00179
+18.87%
$1.79 million $300
Jan 28, 2020 $0.00151
-15.96%
$1.51 million $134
Jan 27, 2020 $0.0018
+38.87%
$1.8 million $343
Jan 26, 2020 $0.00129
+15.69%
$1.29 million $244
Jan 25, 2020 $0.00112
-0.09%
$1.12 million $315
Jan 24, 2020 $0.0015
+0.02%
$1.5 million $292
Jan 23, 2020 $0.0015
+0.00%
$1.5 million $292
Jan 22, 2020 $0.0012
+0.39%
$1.2 million $42
Jan 21, 2020 $0.0012
+0.10%
$1.2 million $220
Jan 20, 2020 $0.0012
+2.72%
$1.2 million $309
Jan 19, 2020 $0.00117
-6.76%
$1.17 million $300
Jan 18, 2020 $0.00125
+0.12%
$1.25 million $166
Jan 17, 2020 $0.00125
+0.33%
$1.25 million $72
Jan 16, 2020 $0.00125
+4.75%
$1.25 million $186
Jan 15, 2020 $0.00119
-0.41%
$1.19 million $445
Jan 14, 2020 $0.00119
-0.73%
$1.19 million $251
Jan 13, 2020 $0.0012
+0.14%
$1.2 million $233
Jan 12, 2020 $0.0012
-0.10%
$1.2 million $130
Download