BitLong Token Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00169
+0.04%
$ 1.69 million $ 8
Mar 28, 2021 $ 0.00169
-1.26%
$ 1.69 million $ 8
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 10, 2021 $ 0.00133
+3.72%
$ 1.33 million $ 0
Jan 9, 2021 $ 0.00128
+5.07%
$ 1.28 million $ 0
Jan 8, 2021 $ 0.00122
-0.32%
$ 1.22 million $ 0
Jun 23, 2020 $ 0.000133
-0.75%
$ 132,846 $ 0
Jun 22, 2020 $ 0.000134
+6.52%
$ 133,848 $ 0
Jun 21, 2020 $ 0.000126
-1.16%
$ 125,616 $ 0
May 20, 2020 $ 0.00201
-1.84%
$ 2.01 million $ 0.1
May 19, 2020 $ 0.00204
-0.13%
$ 2.04 million $ 0.1
May 18, 2020 $ 0.00204
-0.25%
$ 2.04 million $ 0
May 10, 2020 $ 0.000105
-9.70%
$ 104,659 $ 0
May 9, 2020 $ 0.000116
-1.43%
$ 115,925 $ 0
Apr 27, 2020 $ 0.0019
-1.32%
$ 1.9 million $ 0
Apr 26, 2020 $ 0.00193
+0.77%
$ 1.93 million $ 0
Apr 4, 2020 $ 0.00141
+1.75%
$ 1.41 million $ 2
Apr 3, 2020 $ 0.00139
+0.26%
$ 1.39 million $ 3
Apr 2, 2020 $ 0.00138
+2,053.22%
$ 1.38 million $ 0
Apr 1, 2020 $ 0.0000641
+3.03%
$ 64,148 $ 0.00001
Feb 10, 2020 $ 0.00186
+6.68%
$ 1.86 million $ 1,116
Feb 9, 2020 $ 0.00174
-0.55%
$ 1.74 million $ 237
Feb 8, 2020 $ 0.00175
+0.10%
$ 1.75 million $ 1,269
Feb 7, 2020 $ 0.00175
+1.97%
$ 1.75 million $ 1,139
Feb 6, 2020 $ 0.00171
+0.08%
$ 1.71 million $ 1,120
Feb 5, 2020 $ 0.00171
+0.08%
$ 1.71 million $ 197
Feb 4, 2020 $ 0.00171
+0.62%
$ 1.71 million $ 188
Feb 3, 2020 $ 0.0017
+0.51%
$ 1.7 million $ 131
Feb 2, 2020 $ 0.00169
-5.09%
$ 1.69 million $ 59
Feb 1, 2020 $ 0.00178
-0.31%
$ 1.78 million $ 175
Jan 31, 2020 $ 0.00179
+19.92%
$ 1.79 million $ 267
Jan 30, 2020 $ 0.00149
-16.88%
$ 1.49 million $ 47
Jan 29, 2020 $ 0.00179
+18.87%
$ 1.79 million $ 300
Jan 28, 2020 $ 0.00151
-15.96%
$ 1.51 million $ 134
Jan 27, 2020 $ 0.0018
+38.87%
$ 1.8 million $ 343
Jan 26, 2020 $ 0.00129
+15.69%
$ 1.29 million $ 244
Jan 25, 2020 $ 0.00112
-0.09%
$ 1.12 million $ 315
Jan 24, 2020 $ 0.0015
+0.02%
$ 1.5 million $ 292
Jan 23, 2020 $ 0.0015
+0.00%
$ 1.5 million $ 292
Jan 22, 2020 $ 0.0012
+0.39%
$ 1.2 million $ 42
Jan 21, 2020 $ 0.0012
+0.10%
$ 1.2 million $ 220
Jan 20, 2020 $ 0.0012
+2.72%
$ 1.2 million $ 309
Jan 19, 2020 $ 0.00117
-6.76%
$ 1.17 million $ 300
Jan 18, 2020 $ 0.00125
+0.12%
$ 1.25 million $ 166
Jan 17, 2020 $ 0.00125
+0.33%
$ 1.25 million $ 72
Jan 16, 2020 $ 0.00125
+4.75%
$ 1.25 million $ 186
Jan 15, 2020 $ 0.00119
-0.41%
$ 1.19 million $ 445
Jan 14, 2020 $ 0.00119
-0.73%
$ 1.19 million $ 251
Jan 13, 2020 $ 0.0012
+0.14%
$ 1.2 million $ 233
Jan 12, 2020 $ 0.0012
-0.10%
$ 1.2 million $ 130
Download