BitLong Token Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.00169
+0.04%
$ 1.69 million $ 8
Mar 22 $ 0.00169
--%
$ 1.69 million $ 8
Jan 4 $ 0.00133
+8.53%
$ 1.33 million $ 0
Jun 22 $ 0.000133
+5.72%
$ 132,846 $ 0
Jun 15 $ 0.000126
-1.16%
$ 125,616 $ 0
May 18 $ 0.00201
-2.10%
$ 2.01 million $ 0
May 4 $ 0.000105
-11.01%
$ 104,659 $ 1
Apr 27 $ 0.0019
-1.32%
$ 1.9 million $ 0
Apr 20 $ 0.00193
+0.77%
$ 1.93 million $ 0
Mar 30 $ 0.00141
+2,165.71%
$ 1.41 million $ 5
Feb 10 $ 0.00186
+6.68%
$ 1.86 million $ 1,116
Feb 3 $ 0.00174
+3.04%
$ 1.74 million $ 4,280
Jan 27 $ 0.00169
+30.64%
$ 1.69 million $ 1,324
Jan 20 $ 0.00129
+10.69%
$ 1.29 million $ 1,714
Jan 13 $ 0.00117
-2.77%
$ 1.17 million $ 1,652
Jan 6 $ 0.0012
-0.54%
$ 1.2 million $ 1,187
Dec 30 $ 0.00121
+9.10%
$ 1.21 million $ 1,519
Dec 23 $ 0.00111
-8.33%
$ 1.11 million $ 1,300
Dec 16 $ 0.00121
-0.13%
$ 1.21 million $ 1,636
Dec 9 $ 0.00121
-0.22%
$ 1.21 million $ 1,481
Dec 2 $ 0.00121
+0.27%
$ 1.21 million $ 1,845
Nov 25 $ 0.00121
-14.15%
$ 1.21 million $ 2,022
Nov 18 $ 0.00141
+1.31%
$ 1.41 million $ 3,096
Nov 11 $ 0.00139
+2.39%
$ 1.39 million $ 2,964
Nov 4 $ 0.00136
-3.28%
$ 1.36 million $ 4,001
Oct 28 $ 0.0014
+7.88%
$ 1.4 million $ 3,043
Oct 21 $ 0.0013
-7.66%
$ 1.3 million $ 3,399
Oct 14 $ 0.00141
+26.41%
$ 1.41 million $ 3,469
Oct 7 $ 0.00111
-7.64%
$ 1.11 million $ 4,201
Sep 30 $ 0.00121
+8.27%
$ 1.21 million $ 2,493
Sep 23 $ 0.00112
-20.32%
$ 1.12 million $ 4,340
Sep 16 $ 0.0014
+0.83%
$ 1.4 million $ 3,673
Sep 9 $ 0.00139
-22.44%
$ 1.39 million $ 6,372
Sep 2 $ 0.00179
-1.08%
$ 1.79 million $ 12,198
Aug 26 $ 0.00182
-1.92%
$ 1.82 million $ 11,922
Aug 19 $ 0.00185
-14.01%
$ 1.85 million $ 13,874
Aug 12 $ 0.00216
-7.02%
$ -- $ 1,419
Aug 5 $ 0.00226
-8.36%
$ -- $ 2,825
Jul 29 $ 0.00247
+3.85%
$ 2.47 million $ 3,589
Jul 22 $ 0.0023
-7.97%
$ 2.3 million $ 1,731
Jul 15 $ 0.0026
+391.90%
$ 2.6 million $ 5,528
Jul 8 $ 0.000529
-85.04%
$ 529,340 $ 5,266
Jul 1 $ 0.00348
+429.32%
$ 3.48 million $ 2,326
Jun 24 $ 0.00414
+15.21%
$ 4.14 million $ 785
Jun 17 $ 0.000625
-80.57%
$ 624,522 $ 1,367
Jun 10 $ 0.00315
+12.45%
$ 3.15 million $ 2,967
Jun 3 $ 0.00316
-1.71%
$ 3.16 million $ 455
May 27 $ 0.00373
-3.75%
$ 3.73 million $ 2,221
May 20 $ 0.000548
-85.30%
$ 547,666 $ 2
May 13 $ 0.00354
+682.12%
$ 3.54 million $ 9
Download