Manhattan Project Historical Data

BUNK
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0000154
+0.00%
$ 14,843 $ 25,959
7:37 PM $ 0.0000148
-0.45%
$ 14,843 $ 25,562
7:36 PM $ 0.0000156
+0.00%
$ 14,843 $ 26,714
7:34 PM $ 0.0000156
-3.72%
$ 15,626 $ 26,718
7:30 PM $ 0.0000161
+3.04%
$ 15,626 $ 27,705
7:28 PM $ 0.0000157
+0.00%
$ 15,696 $ 26,983
7:27 PM $ 0.0000159
+0.00%
$ 15,696 $ 27,317
7:24 PM $ 0.0000159
+0.00%
$ 15,887 $ 27,806
7:16 PM $ 0.0000166
+0.00%
$ 16,570 $ 29,025
7:09 PM $ 0.0000168
+0.00%
$ 16,801 $ 29,579
7:06 PM $ 0.0000183
+0.00%
$ 16,801 $ 31,934
6:52 PM $ 0.0000185
+0.00%
$ 18,510 $ 32,558
6:44 PM $ 0.0000185
+0.00%
$ 18,546 $ 32,636
6:43 PM $ 0.0000186
+0.00%
$ 18,546 $ 32,663
6:38 PM $ 0.0000185
+0.00%
$ 18,532 $ 32,917
6:36 PM $ 0.0000186
-1.11%
$ 18,532 $ 32,954
6:35 PM $ 0.0000188
+0.00%
$ 18,532 $ 33,363
6:32 PM $ 0.0000188
+0.00%
$ 18,804 $ 33,452
6:28 PM $ 0.0000186
-0.25%
$ 18,578 $ 33,317
6:26 PM $ 0.0000185
+0.00%
$ 18,578 $ 33,172
6:25 PM $ 0.0000187
+0.00%
$ 18,578 $ 33,650
6:24 PM $ 0.0000188
-0.04%
$ 18,764 $ 33,694
6:23 PM $ 0.0000188
-0.44%
$ 18,764 $ 33,670
6:20 PM $ 0.0000192
+0.00%
$ 18,764 $ 34,519
6:18 PM $ 0.0000197
-0.08%
$ 19,712 $ 35,367
6:13 PM $ 0.0000197
+0.00%
$ 19,731 $ 35,446
6:11 PM $ 0.0000198
+0.00%
$ 19,731 $ 35,625
6:09 PM $ 0.0000201
-6.99%
$ 20,130 $ 35,938
6:07 PM $ 0.0000217
+0.00%
$ 20,130 $ 38,768
6:05 PM $ 0.0000217
+0.00%
$ 20,130 $ 39,218
6:03 PM $ 0.000022
+0.00%
$ 21,987 $ 39,816
6:01 PM $ 0.000022
-0.54%
$ 21,987 $ 39,852
6:00 PM $ 0.000022
+0.00%
$ 21,987 $ 39,834
5:59 PM $ 0.0000195
+0.00%
$ 19,500 $ 35,263
5:58 PM $ 0.0000181
+0.00%
$ 19,500 $ 32,679
5:57 PM $ 0.0000167
-0.13%
$ 19,500 $ 30,195
5:52 PM $ 0.0000167
+1.24%
$ 16,719 $ 30,621
5:49 PM $ 0.0000174
+0.00%
$ 17,447 $ 31,835
5:47 PM $ 0.0000175
+0.00%
$ 17,447 $ 31,876
5:45 PM $ 0.0000175
+0.00%
$ 17,447 $ 31,926
5:44 PM $ 0.0000175
-0.55%
$ 17,499 $ 31,953
5:43 PM $ 0.0000176
+0.00%
$ 17,499 $ 32,159
5:39 PM $ 0.0000182
+2.65%
$ 18,241 $ 33,151
5:37 PM $ 0.0000178
+0.00%
$ 18,241 $ 32,334
5:36 PM $ 0.0000177
+0.00%
$ 18,241 $ 32,162
5:35 PM $ 0.0000173
+0.00%
$ 18,241 $ 31,463
5:34 PM $ 0.0000173
-3.64%
$ 17,333 $ 31,329
5:33 PM $ 0.0000184
-1.98%
$ 17,333 $ 33,250
5:32 PM $ 0.0000188
+0.00%
$ 17,333 $ 33,917
5:31 PM $ 0.0000188
-0.09%
$ 17,333 $ 33,827
Download