Manhattan Project Historical Data

BUNK Page 11
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000041
+0.00%
$ 41,039 $ 290,844
7:28 AM $ 0.0000409
+0.00%
$ 41,039 $ 289,847
7:27 AM $ 0.0000409
-1.40%
$ 41,039 $ 289,975
7:26 AM $ 0.0000415
+0.00%
$ 41,039 $ 294,175
7:24 AM $ 0.000042
-3.42%
$ 42,006 $ 297,551
7:23 AM $ 0.0000435
+0.00%
$ 42,006 $ 307,866
7:15 AM $ 0.0000418
-0.25%
$ 42,016 $ 296,115
7:14 AM $ 0.000042
+0.00%
$ 42,016 $ 296,623
7:13 AM $ 0.0000424
-0.44%
$ 42,016 $ 299,288
7:12 AM $ 0.0000429
-0.90%
$ 42,016 $ 302,567
7:11 AM $ 0.0000432
-3.92%
$ 42,016 $ 303,448
7:10 AM $ 0.000045
-0.93%
$ 42,016 $ 314,947
7:09 AM $ 0.0000455
+1.50%
$ 45,471 $ 317,993
7:08 AM $ 0.0000448
+0.57%
$ 45,471 $ 313,520
7:07 AM $ 0.0000445
+7.44%
$ 45,471 $ 313,596
7:06 AM $ 0.0000411
+4.78%
$ 45,471 $ 290,509
7:05 AM $ 0.0000397
-3.58%
$ 45,471 $ 280,055
7:04 AM $ 0.0000416
-0.13%
$ 41,565 $ 293,207
7:03 AM $ 0.0000417
-0.89%
$ 41,565 $ 293,857
7:01 AM $ 0.00004
+0.84%
$ 41,565 $ 281,888
7:00 AM $ 0.0000381
+0.00%
$ 41,565 $ 268,381
6:59 AM $ 0.0000381
-0.05%
$ 38,136 $ 268,293
6:58 AM $ 0.0000397
+0.00%
$ 38,136 $ 279,362
6:54 AM $ 0.0000397
+0.00%
$ 39,697 $ 279,499
6:52 AM $ 0.0000398
+0.00%
$ 39,697 $ 279,850
6:51 AM $ 0.0000402
+0.00%
$ 39,697 $ 282,862
6:49 AM $ 0.0000402
+0.00%
$ 40,185 $ 282,908
6:48 AM $ 0.0000402
+0.00%
$ 40,185 $ 282,889
6:47 AM $ 0.0000402
+0.00%
$ 40,185 $ 283,238
6:45 AM $ 0.0000405
-2.40%
$ 40,185 $ 284,886
6:43 AM $ 0.0000416
+0.00%
$ 41,638 $ 291,492
6:42 AM $ 0.000042
+0.00%
$ 41,638 $ 294,118
6:41 AM $ 0.0000412
-10.68%
$ 41,638 $ 287,357
6:40 AM $ 0.0000461
-0.28%
$ 41,638 $ 281,756
Download