Manhattan Project Historical Data

BUNK Page 2
Date Close Price change Market cap Trading volume
6:01 PM $ 0.000022
-0.54%
$ 21,987 $ 39,852
6:00 PM $ 0.000022
+0.00%
$ 21,987 $ 39,834
5:59 PM $ 0.0000195
+0.00%
$ 19,500 $ 35,263
5:58 PM $ 0.0000181
+0.00%
$ 19,500 $ 32,679
5:57 PM $ 0.0000167
-0.13%
$ 19,500 $ 30,195
5:52 PM $ 0.0000167
+1.24%
$ 16,719 $ 30,621
5:49 PM $ 0.0000174
+0.00%
$ 17,447 $ 31,835
5:47 PM $ 0.0000175
+0.00%
$ 17,447 $ 31,876
5:45 PM $ 0.0000175
+0.00%
$ 17,447 $ 31,926
5:44 PM $ 0.0000175
-0.55%
$ 17,499 $ 31,953
5:43 PM $ 0.0000176
+0.00%
$ 17,499 $ 32,159
5:39 PM $ 0.0000182
+2.65%
$ 18,241 $ 33,151
5:37 PM $ 0.0000178
+0.00%
$ 18,241 $ 32,334
5:36 PM $ 0.0000177
+0.00%
$ 18,241 $ 32,162
5:35 PM $ 0.0000173
+0.00%
$ 18,241 $ 31,463
5:34 PM $ 0.0000173
-3.64%
$ 17,333 $ 31,329
5:33 PM $ 0.0000184
-1.98%
$ 17,333 $ 33,250
5:32 PM $ 0.0000188
+0.00%
$ 17,333 $ 33,917
5:31 PM $ 0.0000188
-0.09%
$ 17,333 $ 33,827
5:30 PM $ 0.0000221
+0.00%
$ 17,333 $ 39,304
5:28 PM $ 0.0000222
+0.00%
$ 22,161 $ 39,401
5:25 PM $ 0.000022
+0.00%
$ 22,161 $ 39,254
5:24 PM $ 0.0000224
+0.00%
$ 22,447 $ 39,944
5:23 PM $ 0.0000233
-4.78%
$ 22,447 $ 41,059
5:18 PM $ 0.0000244
+0.00%
$ 24,388 $ 43,134
5:17 PM $ 0.0000244
-0.10%
$ 24,388 $ 43,188
5:13 PM $ 0.0000245
+0.00%
$ 24,459 $ 43,561
5:11 PM $ 0.0000245
+0.00%
$ 24,459 $ 66,521
5:09 PM $ 0.0000254
+0.00%
$ 25,442 $ 68,131
5:05 PM $ 0.0000254
+0.00%
$ 25,442 $ 68,533
5:02 PM $ 0.0000254
+0.00%
$ 25,366 $ 68,658
5:00 PM $ 0.0000254
-0.38%
$ 25,366 $ 69,293
4:59 PM $ 0.0000255
+0.00%
$ 25,477 $ 69,478
4:48 PM $ 0.0000259
-0.12%
$ 25,877 $ 70,283
4:47 PM $ 0.0000259
+0.00%
$ 25,877 $ 70,409
4:33 PM $ 0.0000259
-5.14%
$ 25,922 $ 70,587
4:22 PM $ 0.0000256
-0.06%
$ 25,628 $ 70,570
4:21 PM $ 0.0000257
+0.00%
$ 25,628 $ 70,702
4:20 PM $ 0.0000257
-0.06%
$ 25,628 $ 70,716
4:19 PM $ 0.0000257
+0.00%
$ 25,686 $ 70,779
4:18 PM $ 0.0000257
+0.00%
$ 25,686 $ 70,716
4:17 PM $ 0.0000271
+0.00%
$ 25,686 $ 73,309
4:11 PM $ 0.0000272
+0.00%
$ 27,201 $ 74,353
4:10 PM $ 0.0000272
+0.00%
$ 27,201 $ 74,666
4:09 PM $ 0.0000272
-6.48%
$ 27,222 $ 74,467
4:08 PM $ 0.0000305
+0.00%
$ 27,222 $ 80,573
4:07 PM $ 0.000031
+0.00%
$ 27,222 $ 81,405
4:06 PM $ 0.0000311
-0.12%
$ 27,222 $ 81,606
4:05 PM $ 0.0000311
+0.00%
$ 27,222 $ 81,680
4:04 PM $ 0.0000321
-3.19%
$ 32,145 $ 83,558