Manhattan Project Historical Data

BUNK Page 3
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000259
+0.00%
$ 25,877 $ 70,409
4:33 PM $ 0.0000259
-5.14%
$ 25,922 $ 70,587
4:22 PM $ 0.0000256
-0.06%
$ 25,628 $ 70,570
4:21 PM $ 0.0000257
+0.00%
$ 25,628 $ 70,702
4:20 PM $ 0.0000257
-0.06%
$ 25,628 $ 70,716
4:19 PM $ 0.0000257
+0.00%
$ 25,686 $ 70,779
4:18 PM $ 0.0000257
+0.00%
$ 25,686 $ 70,716
4:17 PM $ 0.0000271
+0.00%
$ 25,686 $ 73,309
4:11 PM $ 0.0000272
+0.00%
$ 27,201 $ 74,353
4:10 PM $ 0.0000272
+0.00%
$ 27,201 $ 74,666
4:09 PM $ 0.0000272
-6.48%
$ 27,222 $ 74,467
4:08 PM $ 0.0000305
+0.00%
$ 27,222 $ 80,573
4:07 PM $ 0.000031
+0.00%
$ 27,222 $ 81,405
4:06 PM $ 0.0000311
-0.12%
$ 27,222 $ 81,606
4:05 PM $ 0.0000311
+0.00%
$ 27,222 $ 81,680
4:04 PM $ 0.0000321
-3.19%
$ 32,145 $ 83,558
4:02 PM $ 0.0000332
+0.00%
$ 32,145 $ 85,621
4:00 PM $ 0.0000337
+0.00%
$ 32,145 $ 86,651
3:59 PM $ 0.0000326
-0.01%
$ 32,596 $ 84,608
3:58 PM $ 0.0000326
-0.03%
$ 32,596 $ 84,770
3:57 PM $ 0.0000328
+0.00%
$ 32,596 $ 85,172
3:55 PM $ 0.0000331
-0.65%
$ 32,596 $ 85,676
3:54 PM $ 0.0000333
+0.00%
$ 33,310 $ 86,022
3:52 PM $ 0.0000325
-0.25%
$ 33,310 $ 84,544
3:47 PM $ 0.000031
+0.00%
$ 30,968 $ 81,561
3:46 PM $ 0.0000313
+1.54%
$ 30,968 $ 82,180
3:44 PM $ 0.0000293
-0.57%
$ 29,298 $ 78,320
3:41 PM $ 0.0000298
+0.49%
$ 29,298 $ 79,305
3:40 PM $ 0.0000288
+3.74%
$ 29,298 $ 77,506
3:39 PM $ 0.0000278
+0.00%
$ 27,793 $ 75,604
3:37 PM $ 0.0000279
+0.00%
$ 27,793 $ 76,129
3:32 PM $ 0.0000281
+0.00%
$ 28,088 $ 76,741
3:31 PM $ 0.0000282
-0.51%
$ 28,088 $ 76,915
3:30 PM $ 0.0000282
+0.00%
$ 28,088 $ 77,056
3:29 PM $ 0.0000281
+0.00%
$ 28,067 $ 76,741
3:28 PM $ 0.0000274
-0.08%
$ 28,067 $ 75,396
3:25 PM $ 0.0000273
-0.12%
$ 28,067 $ 75,464
3:23 PM $ 0.0000285
+0.00%
$ 28,542 $ 77,815
3:20 PM $ 0.0000292
-2.08%
$ 28,542 $ 79,272
3:19 PM $ 0.0000299
-0.76%
$ 29,879 $ 80,590
3:15 PM $ 0.0000302
-2.29%
$ 29,879 $ 81,386
3:14 PM $ 0.0000286
+4.07%
$ 28,563 $ 78,077
3:11 PM $ 0.0000269
-2.21%
$ 28,563 $ 75,024
3:09 PM $ 0.0000287
+0.00%
$ 28,725 $ 78,692
3:08 PM $ 0.0000291
+0.00%
$ 28,725 $ 79,292
3:06 PM $ 0.0000237
+0.00%
$ 28,725 $ 69,123
3:02 PM $ 0.0000224
+0.00%
$ 22,429 $ 66,783
3:00 PM $ 0.0000224
+0.07%
$ 22,429 $ 66,734
2:59 PM $ 0.0000224
-0.59%
$ 22,404 $ 66,747
2:58 PM $ 0.0000226
+0.13%
$ 22,404 $ 67,306