Manhattan Project Historical Data

BUNK Page 4
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0000299
-0.76%
$ 29,879 $ 80,590
3:15 PM $ 0.0000302
-2.29%
$ 29,879 $ 81,386
3:14 PM $ 0.0000286
+4.07%
$ 28,563 $ 78,077
3:11 PM $ 0.0000269
-2.21%
$ 28,563 $ 75,024
3:09 PM $ 0.0000287
+0.00%
$ 28,725 $ 78,692
3:08 PM $ 0.0000291
+0.00%
$ 28,725 $ 79,292
3:06 PM $ 0.0000237
+0.00%
$ 28,725 $ 69,123
3:02 PM $ 0.0000224
+0.00%
$ 22,429 $ 66,783
3:00 PM $ 0.0000224
+0.07%
$ 22,429 $ 66,734
2:59 PM $ 0.0000224
-0.59%
$ 22,404 $ 66,747
2:58 PM $ 0.0000226
+0.13%
$ 22,404 $ 67,306
2:57 PM $ 0.0000225
+0.00%
$ 22,404 $ 67,254
2:56 PM $ 0.000023
-1.03%
$ 22,404 $ 68,174
2:55 PM $ 0.0000235
+0.00%
$ 22,404 $ 69,094
2:54 PM $ 0.0000236
-0.43%
$ 23,559 $ 69,216
2:50 PM $ 0.0000237
+0.00%
$ 23,559 $ 69,516
2:49 PM $ 0.0000236
+0.00%
$ 23,636 $ 69,492
2:47 PM $ 0.0000239
+0.00%
$ 23,636 $ 70,093
2:46 PM $ 0.0000239
+0.00%
$ 23,636 $ 70,123
2:45 PM $ 0.0000234
+0.00%
$ 23,636 $ 69,199
2:44 PM $ 0.0000235
-1.79%
$ 23,491 $ 69,343
2:43 PM $ 0.0000239
+0.00%
$ 23,491 $ 70,444
2:36 PM $ 0.0000234
+0.00%
$ 23,362 $ 69,746
2:33 PM $ 0.0000238
+0.38%
$ 23,758 $ 70,792
2:31 PM $ 0.0000232
+4.39%
$ 23,758 $ 70,037
2:30 PM $ 0.0000223
+0.00%
$ 23,758 $ 68,247
2:27 PM $ 0.0000226
+0.00%
$ 22,601 $ 69,707
2:25 PM $ 0.0000227
+0.00%
$ 22,601 $ 70,036
2:23 PM $ 0.0000227
+0.00%
$ 22,723 $ 70,226
2:22 PM $ 0.0000226
+0.00%
$ 22,723 $ 69,970
2:21 PM $ 0.0000226
-0.10%
$ 22,723 $ 70,170
2:19 PM $ 0.0000226
+0.00%
$ 22,634 $ 70,892
2:17 PM $ 0.0000233
+0.00%
$ 22,634 $ 73,584
2:16 PM $ 0.0000235
+0.00%
$ 22,634 $ 74,218
2:15 PM $ 0.0000219
-0.02%
$ 22,634 $ 70,756
2:12 PM $ 0.0000217
+0.00%
$ 21,745 $ 71,111
2:11 PM $ 0.0000211
+0.00%
$ 21,745 $ 69,614
2:10 PM $ 0.0000215
+0.00%
$ 21,745 $ 70,988
2:09 PM $ 0.0000217
+0.00%
$ 21,649 $ 71,259
2:08 PM $ 0.0000211
+0.00%
$ 21,649 $ 70,219
2:07 PM $ 0.0000211
+0.00%
$ 21,649 $ 70,224
2:06 PM $ 0.0000213
+0.00%
$ 21,649 $ 70,766
2:02 PM $ 0.0000213
+0.00%
$ 21,343 $ 71,499
2:00 PM $ 0.0000215
+0.00%
$ 21,343 $ 72,197
1:59 PM $ 0.000021
+0.00%
$ 21,032 $ 71,072
1:56 PM $ 0.0000214
+0.00%
$ 21,032 $ 72,088
1:55 PM $ 0.0000214
-4.79%
$ 21,032 $ 72,093
1:53 PM $ 0.0000225
-0.87%
$ 22,514 $ 74,852
1:49 PM $ 0.0000228
+0.00%
$ 22,775 $ 77,263
1:48 PM $ 0.0000243
+0.00%
$ 22,775 $ 80,999