Manhattan Project Historical Data

BUNK Page 6
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000255
-2.32%
$ 25,503 $ 96,799
12:43 PM $ 0.000027
-1.31%
$ 25,503 $ 101,342
12:42 PM $ 0.0000274
+0.00%
$ 25,503 $ 102,538
12:38 PM $ 0.0000268
+0.00%
$ 26,771 $ 101,259
12:37 PM $ 0.0000253
+0.01%
$ 26,771 $ 96,908
12:36 PM $ 0.0000253
+0.00%
$ 26,771 $ 97,078
12:35 PM $ 0.0000253
+0.00%
$ 26,771 $ 97,293
12:33 PM $ 0.0000254
-1.20%
$ 25,352 $ 97,482
12:32 PM $ 0.0000259
-2.07%
$ 25,352 $ 99,012
12:31 PM $ 0.0000267
+0.00%
$ 25,352 $ 101,470
12:30 PM $ 0.0000256
-2.79%
$ 25,352 $ 98,192
12:29 PM $ 0.0000264
-3.83%
$ 26,416 $ 100,276
12:28 PM $ 0.0000268
-1.87%
$ 26,416 $ 101,398
12:27 PM $ 0.0000275
-0.73%
$ 26,416 $ 103,589
12:26 PM $ 0.0000277
+0.00%
$ 26,416 $ 104,436
12:25 PM $ 0.0000278
-9.97%
$ 26,416 $ 104,427
12:24 PM $ 0.0000309
-5.37%
$ 30,892 $ 113,406
12:22 PM $ 0.000033
+0.00%
$ 30,892 $ 120,178
12:21 PM $ 0.0000338
+4.45%
$ 30,892 $ 122,645
12:20 PM $ 0.000032
+5.62%
$ 30,892 $ 117,532
12:19 PM $ 0.0000302
-1.27%
$ 30,237 $ 112,624
12:18 PM $ 0.0000307
-0.46%
$ 30,237 $ 114,011
12:17 PM $ 0.0000315
+0.00%
$ 30,237 $ 116,597
12:15 PM $ 0.0000315
+0.00%
$ 30,237 $ 117,334
12:11 PM $ 0.0000334
-0.02%
$ 33,353 $ 119,501
12:10 PM $ 0.0000333
+0.00%
$ 33,353 $ 119,592
12:09 PM $ 0.0000337
+0.00%
$ 33,731 $ 121,305
12:08 PM $ 0.0000339
-2.08%
$ 33,731 $ 121,895
12:06 PM $ 0.0000348
+0.00%
$ 33,731 $ 126,105
12:00 PM $ 0.0000343
+0.00%
$ 34,190 $ 127,257
11:58 AM $ 0.0000342
+0.00%
$ 34,190 $ 128,092
11:56 AM $ 0.0000343
+0.00%
$ 34,190 $ 129,994
11:53 AM $ 0.0000344
-0.31%
$ 34,366 $ 131,383
11:51 AM $ 0.0000346
-0.20%
$ 34,366 $ 132,862
11:49 AM $ 0.0000355
+0.22%
$ 35,458 $ 136,960
11:48 AM $ 0.0000359
-0.16%
$ 35,458 $ 139,090
11:46 AM $ 0.0000359
+0.00%
$ 35,458 $ 139,873
11:43 AM $ 0.0000348
+0.00%
$ 34,753 $ 136,274
11:42 AM $ 0.0000348
+0.00%
$ 34,753 $ 137,894
11:40 AM $ 0.0000374
-0.09%
$ 34,753 $ 149,269
11:38 AM $ 0.0000338
+0.00%
$ 33,821 $ 135,208
11:37 AM $ 0.0000339
+0.00%
$ 33,821 $ 136,748
11:36 AM $ 0.0000347
+0.00%
$ 33,821 $ 140,640
11:35 AM $ 0.0000343
+0.00%
$ 33,821 $ 140,123
11:34 AM $ 0.0000352
+0.00%
$ 35,208 $ 144,731
11:33 AM $ 0.0000351
+0.00%
$ 35,208 $ 144,530
11:32 AM $ 0.0000351
+0.00%
$ 35,208 $ 144,597
11:31 AM $ 0.0000349
+0.00%
$ 35,208 $ 144,216
11:30 AM $ 0.0000346
+0.00%
$ 35,208 $ 143,745
11:29 AM $ 0.000035
-1.40%
$ 34,963 $ 145,363