Manhattan Project Historical Data

BUNK Page 7
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000344
-0.31%
$ 34,366 $ 131,383
11:51 AM $ 0.0000346
-0.20%
$ 34,366 $ 132,862
11:49 AM $ 0.0000355
+0.22%
$ 35,458 $ 136,960
11:48 AM $ 0.0000359
-0.16%
$ 35,458 $ 139,090
11:46 AM $ 0.0000359
+0.00%
$ 35,458 $ 139,873
11:43 AM $ 0.0000348
+0.00%
$ 34,753 $ 136,274
11:42 AM $ 0.0000348
+0.00%
$ 34,753 $ 137,894
11:40 AM $ 0.0000374
-0.09%
$ 34,753 $ 149,269
11:38 AM $ 0.0000338
+0.00%
$ 33,821 $ 135,208
11:37 AM $ 0.0000339
+0.00%
$ 33,821 $ 136,748
11:36 AM $ 0.0000347
+0.00%
$ 33,821 $ 140,640
11:35 AM $ 0.0000343
+0.00%
$ 33,821 $ 140,123
11:34 AM $ 0.0000352
+0.00%
$ 35,208 $ 144,731
11:33 AM $ 0.0000351
+0.00%
$ 35,208 $ 144,530
11:32 AM $ 0.0000351
+0.00%
$ 35,208 $ 144,597
11:31 AM $ 0.0000349
+0.00%
$ 35,208 $ 144,216
11:30 AM $ 0.0000346
+0.00%
$ 35,208 $ 143,745
11:29 AM $ 0.000035
-1.40%
$ 34,963 $ 145,363
11:28 AM $ 0.0000359
+0.00%
$ 34,963 $ 150,334
11:27 AM $ 0.0000359
+0.00%
$ 34,963 $ 150,557
11:26 AM $ 0.0000358
+0.07%
$ 34,963 $ 150,715
11:25 AM $ 0.0000358
-0.03%
$ 34,963 $ 151,258
11:24 AM $ 0.0000358
-0.45%
$ 35,790 $ 151,281
11:23 AM $ 0.0000361
-1.86%
$ 35,790 $ 152,921
11:22 AM $ 0.0000369
+0.00%
$ 35,790 $ 157,014
11:21 AM $ 0.000037
-1.50%
$ 35,790 $ 157,533
11:20 AM $ 0.0000386
+0.00%
$ 35,790 $ 164,610
11:19 AM $ 0.0000398
-0.93%
$ 39,780 $ 170,375
11:18 AM $ 0.0000406
-0.99%
$ 39,780 $ 174,022
11:14 AM $ 0.0000411
+0.00%
$ 41,074 $ 178,355
11:13 AM $ 0.0000412
-0.30%
$ 41,074 $ 179,406
11:12 AM $ 0.0000414
-2.79%
$ 41,074 $ 180,569
11:11 AM $ 0.0000429
-0.20%
$ 41,074 $ 189,054
11:10 AM $ 0.000043
-1.06%
$ 41,074 $ 190,938
11:09 AM $ 0.0000435
+0.79%
$ 43,469 $ 193,725
11:01 AM $ 0.0000421
+0.00%
$ 42,075 $ 217,043
10:57 AM $ 0.0000412
+0.00%
$ 41,204 $ 224,843
10:56 AM $ 0.0000413
+0.00%
$ 41,204 $ 228,183
10:55 AM $ 0.000041
+0.00%
$ 41,204 $ 229,656
10:54 AM $ 0.000041
+0.00%
$ 41,028 $ 231,289
10:50 AM $ 0.0000406
+0.00%
$ 41,028 $ 240,434
10:49 AM $ 0.0000406
+0.00%
$ 40,585 $ 243,536
10:47 AM $ 0.0000406
+0.00%
$ 40,585 $ 253,361
10:44 AM $ 0.0000406
+0.00%
$ 40,641 $ 277,729
10:43 AM $ 0.0000407
-1.32%
$ 40,641 $ 285,900
10:40 AM $ 0.0000412
+0.00%
$ 40,641 $ 299,862
10:39 AM $ 0.0000412
+0.00%
$ 41,228 $ 300,353
10:37 AM $ 0.0000402
+0.00%
$ 41,228 $ 292,578
10:35 AM $ 0.0000388
-0.99%
$ 41,228 $ 282,390
10:34 AM $ 0.0000392
+0.00%
$ 39,162 $ 285,025