Manhattan Project Historical Data

BUNK Page 8
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0000407
-1.32%
$ 40,641 $ 285,900
10:40 AM $ 0.0000412
+0.00%
$ 40,641 $ 299,862
10:39 AM $ 0.0000412
+0.00%
$ 41,228 $ 300,353
10:37 AM $ 0.0000402
+0.00%
$ 41,228 $ 292,578
10:35 AM $ 0.0000388
-0.99%
$ 41,228 $ 282,390
10:34 AM $ 0.0000392
+0.00%
$ 39,162 $ 285,025
10:33 AM $ 0.0000392
-0.06%
$ 39,162 $ 284,948
10:32 AM $ 0.0000392
+0.00%
$ 39,162 $ 285,407
10:31 AM $ 0.0000399
+0.00%
$ 39,162 $ 290,448
10:29 AM $ 0.0000399
+0.00%
$ 39,871 $ 290,181
10:28 AM $ 0.0000406
+0.00%
$ 39,871 $ 295,414
10:25 AM $ 0.000039
+0.00%
$ 39,871 $ 283,203
10:23 AM $ 0.0000389
+0.00%
$ 38,871 $ 282,580
10:22 AM $ 0.0000389
+0.00%
$ 38,871 $ 282,766
10:21 AM $ 0.0000387
+0.00%
$ 38,871 $ 281,327
10:19 AM $ 0.0000387
-0.42%
$ 38,647 $ 280,872
10:17 AM $ 0.0000385
-0.73%
$ 38,647 $ 279,742
10:16 AM $ 0.0000388
+0.00%
$ 38,647 $ 282,074
10:15 AM $ 0.000039
+0.00%
$ 38,647 $ 283,202
10:14 AM $ 0.0000416
+0.94%
$ 41,569 $ 301,939
10:11 AM $ 0.0000382
+0.00%
$ 41,569 $ 277,271
10:10 AM $ 0.0000393
-2.94%
$ 41,569 $ 285,063
10:09 AM $ 0.0000406
+0.00%
$ 40,589 $ 294,363
10:08 AM $ 0.0000407
-0.53%
$ 40,589 $ 294,902
10:07 AM $ 0.0000409
-0.82%
$ 40,589 $ 296,459
10:05 AM $ 0.0000413
+0.00%
$ 40,589 $ 299,619
10:01 AM $ 0.0000417
-1.42%
$ 41,684 $ 302,195
10:00 AM $ 0.0000425
+0.00%
$ 41,684 $ 306,484
9:58 AM $ 0.0000431
-0.52%
$ 43,123 $ 310,938
9:57 AM $ 0.0000431
-0.18%
$ 43,123 $ 312,397
9:56 AM $ 0.0000436
-0.20%
$ 43,123 $ 315,750
9:54 AM $ 0.0000416
+0.00%
$ 41,567 $ 301,113
9:51 AM $ 0.0000403
+0.00%
$ 41,567 $ 291,738
9:50 AM $ 0.0000405
+0.00%
$ 41,567 $ 293,099
9:49 AM $ 0.0000405
+0.00%
$ 40,487 $ 293,201
9:43 AM $ 0.0000389
+0.00%
$ 38,866 $ 281,274
9:42 AM $ 0.0000385
+0.00%
$ 38,866 $ 278,549
9:41 AM $ 0.0000384
+0.00%
$ 38,866 $ 278,063
9:40 AM $ 0.0000382
+1.68%
$ 38,866 $ 276,218
9:39 AM $ 0.0000389
-2.83%
$ 38,872 $ 280,927
9:38 AM $ 0.00004
-7.73%
$ 38,872 $ 288,748
9:36 AM $ 0.0000434
+0.00%
$ 38,872 $ 313,016
9:35 AM $ 0.0000438
+0.00%
$ 38,872 $ 315,453
9:34 AM $ 0.0000442
+0.00%
$ 44,175 $ 318,126
9:33 AM $ 0.0000442
-0.27%
$ 44,175 $ 318,448
9:26 AM $ 0.0000428
+0.00%
$ 42,812 $ 308,320
9:25 AM $ 0.0000431
-0.05%
$ 42,812 $ 310,065
9:22 AM $ 0.0000431
-0.29%
$ 43,079 $ 310,213
9:19 AM $ 0.0000432
+0.00%
$ 43,201 $ 311,081
9:16 AM $ 0.000043
+0.00%
$ 43,201 $ 309,788