V-VALLEY Historical Data

VVAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 14, 2020 $ 0.0103
-34.59%
$ 3.1 million $ 30
Aug 13, 2020 $ 0.0158
+9.13%
$ 4.74 million $ 46
Aug 9, 2020 $ 0.00786
-20.31%
$ 2.36 million $ 9
Aug 8, 2020 $ 0.00985
-26.71%
$ 2.95 million $ 11
Aug 7, 2020 $ 0.0134
-9.43%
$ 4.03 million $ 17
Aug 6, 2020 $ 0.0148
-4.23%
$ 4.45 million $ 28
Jul 30, 2020 $ 0.0195
+5.83%
$ 5.85 million $ 10
Jul 29, 2020 $ 0.0184
-22.23%
$ 5.53 million $ 9
Jul 28, 2020 $ 0.0237
+3.79%
$ 7.11 million $ 7
Jul 27, 2020 $ 0.0228
-6.24%
$ 6.84 million $ 106
Jul 25, 2020 $ 0.0214
-8.88%
$ 6.41 million $ 46
Jul 24, 2020 $ 0.0234
+0.03%
$ 7.03 million $ 50
Jul 22, 2020 $ 0.0208
+0.95%
$ 6.23 million $ 205
Jul 21, 2020 $ 0.0206
+10.03%
$ 6.17 million $ 203
Jul 20, 2020 $ 0.0187
+22.90%
$ 5.61 million $ 46
Jul 19, 2020 $ 0.019
-0.40%
$ 5.71 million $ 187
Jul 18, 2020 $ 0.0191
-17.72%
$ 5.73 million $ 188
Jul 17, 2020 $ 0.0232
+15.85%
$ 6.96 million $ 298
Jul 16, 2020 $ 0.02
+7.53%
$ 6.01 million $ 50
Jul 14, 2020 $ 0.019
-0.04%
$ 5.71 million $ 61
Jul 13, 2020 $ 0.019
-9.34%
$ 5.71 million $ 61
Jun 18, 2020 $ 0.0212
-4.00%
$ 6.36 million $ 82
Jun 17, 2020 $ 0.0221
-14.51%
$ 6.62 million $ 86
Jun 16, 2020 $ 0.0258
+0.45%
$ 7.75 million $ 20
Jun 11, 2020 $ 0.0241
-11.58%
$ 7.22 million $ 19
Jun 10, 2020 $ 0.0272
+1.67%
$ 8.16 million $ 21
Jun 8, 2020 $ 0.0295
+2.12%
$ 8.85 million $ 20
Jun 7, 2020 $ 0.0289
+0.86%
$ 8.66 million $ 19
Jun 3, 2020 $ 0.0273
-0.37%
$ 8.18 million $ 5
Jun 2, 2020 $ 0.0274
-12.07%
$ 8.21 million $ 5
May 26, 2020 $ 0.032
+19.67%
$ 9.6 million $ 64
May 25, 2020 $ 0.0268
-7.78%
$ 8.03 million $ 54
May 23, 2020 $ 0.0278
+1.76%
$ 8.34 million $ 17
May 22, 2020 $ 0.0273
+2.19%
$ 8.19 million $ 17
May 14, 2020 $ 0.0322
+0.77%
$ -- $ 69
Download