V-VALLEY Historical Data

VVAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 10 $ 0.0103
-28.65%
$ 3.1 million $ 76
Aug 3 $ 0.00786
-49.24%
$ 2.36 million $ 65
Jul 27 $ 0.0195
-19.81%
$ 5.85 million $ 131
Jul 20 $ 0.0214
+40.35%
$ 6.41 million $ 551
Jul 13 $ 0.019
-9.40%
$ 5.71 million $ 845
Jun 15 $ 0.0212
-17.55%
$ 6.36 million $ 188
Jun 8 $ 0.0241
-16.69%
$ 7.22 million $ 59
Jun 1 $ 0.0289
-7.28%
$ 8.66 million $ 29
May 25 $ 0.032
+10.34%
$ 9.6 million $ 118
May 18 $ 0.0278
+4.00%
$ 8.34 million $ 33
May 11 $ 0.0322
+0.77%
$ 9.65 million $ 69
Download